Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 13931.48 | Gross profit | 34373.30 | Gross loss | -20441.82 |
Profit factor | 1.68 | Expected payoff | 18.55 | ||
Absolute drawdown | 464.61 | Maximal drawdown | 2743.54 (22.22%) | Relative drawdown | 70.55% (1282.30) |
Total trades | 751 | Short positions (won %) | 333 (56.16%) | Long positions (won %) | 418 (65.55%) |
Profit trades (% of total) | 461 (61.38%) | Loss trades (% of total) | 290 (38.62%) | ||
Largest | profit trade | 92.45 | loss trade | -170.60 | |
Average | profit trade | 74.56 | loss trade | -70.49 | |
Maximum | consecutive wins (profit in money) | 39 (3155.71) | consecutive losses (loss in money) | 25 (-553.24) | |
Maximal | consecutive profit (count of wins) | 3155.71 (39) | consecutive loss (count of losses) | -1821.42 (15) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 151.349 | 0.000 | 0.000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 151.349 | 149.049 | 152.549 | ||
3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 151.273 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 151.273 | 148.973 | 152.473 | ||
5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 151.405 | 0.000 | 0.000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 151.405 | 149.105 | 152.605 | ||
7 | 2023.11.02 04:00 | close | 3 | 0.10 | 150.350 | 149.105 | 152.605 | -67.28 | 932.72 |
8 | 2023.11.02 04:00 | close | 2 | 0.10 | 150.350 | 148.973 | 152.473 | -58.50 | 874.22 |
9 | 2023.11.02 04:00 | close | 1 | 0.10 | 150.350 | 149.049 | 152.549 | -63.55 | 810.67 |
10 | 2023.11.02 04:00 | sell | 4 | 0.10 | 150.350 | 0.000 | 0.000 | ||
11 | 2023.11.02 04:00 | modify | 4 | 0.10 | 150.350 | 152.650 | 149.150 | ||
12 | 2023.11.02 08:00 | sell | 5 | 0.10 | 150.376 | 0.000 | 0.000 | ||
13 | 2023.11.02 08:00 | modify | 5 | 0.10 | 150.376 | 152.676 | 149.176 | ||
14 | 2023.11.02 12:00 | sell | 6 | 0.10 | 150.360 | 0.000 | 0.000 | ||
15 | 2023.11.02 12:00 | modify | 6 | 0.10 | 150.360 | 152.660 | 149.160 | ||
16 | 2023.11.02 16:00 | sell | 7 | 0.10 | 150.484 | 0.000 | 0.000 | ||
17 | 2023.11.02 16:00 | modify | 7 | 0.10 | 150.484 | 152.784 | 149.284 | ||
18 | 2023.11.02 20:00 | sell | 8 | 0.10 | 150.460 | 0.000 | 0.000 | ||
19 | 2023.11.02 20:00 | modify | 8 | 0.10 | 150.460 | 152.760 | 149.260 | ||
20 | 2023.11.03 00:00 | sell | 9 | 0.10 | 150.493 | 0.000 | 0.000 | ||
21 | 2023.11.03 00:00 | modify | 9 | 0.10 | 150.493 | 152.793 | 149.293 | ||
22 | 2023.11.03 04:00 | sell | 10 | 0.10 | 150.343 | 0.000 | 0.000 | ||
23 | 2023.11.03 04:00 | modify | 10 | 0.10 | 150.343 | 152.643 | 149.143 | ||
24 | 2023.11.03 08:00 | sell | 11 | 0.10 | 150.341 | 0.000 | 0.000 | ||
25 | 2023.11.03 08:00 | modify | 11 | 0.10 | 150.341 | 152.641 | 149.141 | ||
26 | 2023.11.03 12:00 | sell | 12 | 0.10 | 150.180 | 0.000 | 0.000 | ||
27 | 2023.11.03 12:00 | modify | 12 | 0.10 | 150.180 | 152.480 | 148.980 | ||
28 | 2023.11.03 16:00 | t/p | 7 | 0.10 | 149.284 | 152.784 | 149.284 | 78.67 | 889.33 |
29 | 2023.11.03 16:00 | t/p | 8 | 0.10 | 149.260 | 152.760 | 149.260 | 78.66 | 967.99 |
30 | 2023.11.03 16:00 | t/p | 9 | 0.10 | 149.293 | 152.793 | 149.293 | 80.32 | 1048.31 |
31 | 2023.11.03 16:00 | sell | 13 | 0.10 | 149.366 | 0.000 | 0.000 | ||
32 | 2023.11.03 16:00 | modify | 13 | 0.10 | 149.366 | 151.666 | 148.166 | ||
33 | 2023.11.03 20:00 | sell | 14 | 0.10 | 149.466 | 0.000 | 0.000 | ||
34 | 2023.11.03 20:00 | modify | 14 | 0.10 | 149.466 | 151.766 | 148.266 | ||
35 | 2023.11.05 20:00 | sell | 15 | 0.10 | 149.319 | 0.000 | 0.000 | ||
36 | 2023.11.05 20:00 | modify | 15 | 0.10 | 149.319 | 151.619 | 148.119 | ||
37 | 2023.11.06 00:00 | sell | 16 | 0.10 | 149.453 | 0.000 | 0.000 | ||
38 | 2023.11.06 00:00 | modify | 16 | 0.10 | 149.453 | 151.753 | 148.253 | ||
39 | 2023.11.07 04:00 | close | 16 | 0.10 | 150.226 | 151.753 | 148.253 | -53.12 | 995.19 |
40 | 2023.11.07 04:00 | close | 15 | 0.10 | 150.226 | 151.619 | 148.119 | -63.71 | 931.48 |
41 | 2023.11.07 04:00 | close | 14 | 0.10 | 150.226 | 151.766 | 148.266 | -53.92 | 877.56 |
42 | 2023.11.07 04:00 | close | 13 | 0.10 | 150.226 | 151.666 | 148.166 | -60.58 | 816.99 |
43 | 2023.11.07 04:00 | close | 12 | 0.10 | 150.226 | 152.480 | 148.980 | -6.39 | 810.60 |
44 | 2023.11.07 04:00 | close | 11 | 0.10 | 150.226 | 152.641 | 149.141 | 4.33 | 814.93 |
45 | 2023.11.07 04:00 | close | 10 | 0.10 | 150.226 | 152.643 | 149.143 | 4.46 | 819.40 |
46 | 2023.11.07 04:00 | close | 6 | 0.10 | 150.226 | 152.660 | 149.160 | 3.93 | 823.33 |
47 | 2023.11.07 04:00 | close | 5 | 0.10 | 150.226 | 152.676 | 149.176 | 4.99 | 828.32 |
48 | 2023.11.07 04:00 | close | 4 | 0.10 | 150.226 | 152.650 | 149.150 | 3.26 | 831.58 |
49 | 2023.11.07 04:00 | buy | 17 | 0.10 | 150.226 | 0.000 | 0.000 | ||
50 | 2023.11.07 04:00 | modify | 17 | 0.10 | 150.226 | 147.926 | 151.426 | ||
51 | 2023.11.07 08:00 | buy | 18 | 0.10 | 150.514 | 0.000 | 0.000 | ||
52 | 2023.11.07 08:00 | modify | 18 | 0.10 | 150.514 | 148.214 | 151.714 | ||
53 | 2023.11.07 12:00 | buy | 19 | 0.10 | 150.435 | 0.000 | 0.000 | ||
54 | 2023.11.07 12:00 | modify | 19 | 0.10 | 150.435 | 148.135 | 151.635 | ||
55 | 2023.11.07 16:00 | buy | 20 | 0.10 | 150.528 | 0.000 | 0.000 | ||
56 | 2023.11.07 16:00 | modify | 20 | 0.10 | 150.528 | 148.228 | 151.728 | ||
57 | 2023.11.07 20:00 | buy | 21 | 0.10 | 150.467 | 0.000 | 0.000 | ||
58 | 2023.11.07 20:00 | modify | 21 | 0.10 | 150.467 | 148.167 | 151.667 | ||
59 | 2023.11.08 00:00 | buy | 22 | 0.10 | 150.426 | 0.000 | 0.000 | ||
60 | 2023.11.08 00:00 | modify | 22 | 0.10 | 150.426 | 148.126 | 151.626 | ||
61 | 2023.11.08 04:00 | buy | 23 | 0.10 | 150.526 | 0.000 | 0.000 | ||
62 | 2023.11.08 04:00 | modify | 23 | 0.10 | 150.526 | 148.226 | 151.726 | ||
63 | 2023.11.08 08:00 | buy | 24 | 0.10 | 150.712 | 0.000 | 0.000 | ||
64 | 2023.11.08 08:00 | modify | 24 | 0.10 | 150.712 | 148.412 | 151.912 | ||
65 | 2023.11.08 12:00 | buy | 25 | 0.10 | 150.768 | 0.000 | 0.000 | ||
66 | 2023.11.08 12:00 | modify | 25 | 0.10 | 150.768 | 148.468 | 151.968 | ||
67 | 2023.11.08 16:00 | buy | 26 | 0.10 | 150.878 | 0.000 | 0.000 | ||
68 | 2023.11.08 16:00 | modify | 26 | 0.10 | 150.878 | 148.578 | 152.078 | ||
69 | 2023.11.08 20:00 | buy | 27 | 0.10 | 151.062 | 0.000 | 0.000 | ||
70 | 2023.11.08 20:00 | modify | 27 | 0.10 | 151.062 | 148.762 | 152.262 | ||
71 | 2023.11.09 12:00 | buy | 28 | 0.10 | 151.167 | 0.000 | 0.000 | ||
72 | 2023.11.09 12:00 | modify | 28 | 0.10 | 151.167 | 148.867 | 152.367 | ||
73 | 2023.11.09 20:00 | buy | 29 | 0.10 | 151.353 | 0.000 | 0.000 | ||
74 | 2023.11.09 20:00 | modify | 29 | 0.10 | 151.353 | 149.053 | 152.553 | ||
75 | 2023.11.10 00:00 | buy | 30 | 0.10 | 151.375 | 0.000 | 0.000 | ||
76 | 2023.11.10 00:00 | modify | 30 | 0.10 | 151.375 | 149.075 | 152.575 | ||
77 | 2023.11.10 08:00 | t/p | 17 | 0.10 | 151.426 | 147.926 | 151.426 | 84.08 | 915.66 |
78 | 2023.11.10 08:00 | buy | 31 | 0.10 | 151.403 | 0.000 | 0.000 | ||
79 | 2023.11.10 08:00 | modify | 31 | 0.10 | 151.403 | 149.103 | 152.603 | ||
80 | 2023.11.10 12:00 | buy | 32 | 0.10 | 151.506 | 0.000 | 0.000 | ||
81 | 2023.11.10 12:00 | modify | 32 | 0.10 | 151.506 | 149.206 | 152.706 | ||
82 | 2023.11.10 20:00 | buy | 33 | 0.10 | 151.616 | 0.000 | 0.000 | ||
83 | 2023.11.10 20:00 | modify | 33 | 0.10 | 151.616 | 149.316 | 152.816 | ||
84 | 2023.11.13 04:00 | t/p | 19 | 0.10 | 151.635 | 148.135 | 151.635 | 84.90 | 1000.56 |
85 | 2023.11.13 04:00 | t/p | 21 | 0.10 | 151.667 | 148.167 | 151.667 | 84.90 | 1085.46 |
86 | 2023.11.13 04:00 | t/p | 22 | 0.10 | 151.626 | 148.126 | 151.626 | 83.93 | 1169.39 |
87 | 2023.11.13 08:00 | t/p | 18 | 0.10 | 151.714 | 148.214 | 151.714 | 84.86 | 1254.25 |
88 | 2023.11.13 08:00 | t/p | 20 | 0.10 | 151.728 | 148.228 | 151.728 | 84.86 | 1339.11 |
89 | 2023.11.13 08:00 | t/p | 23 | 0.10 | 151.726 | 148.226 | 151.726 | 83.89 | 1423.00 |
90 | 2023.11.13 08:00 | buy | 34 | 0.10 | 151.771 | 0.000 | 0.000 | ||
91 | 2023.11.13 08:00 | modify | 34 | 0.10 | 151.771 | 149.471 | 152.971 | ||
92 | 2023.11.13 12:00 | buy | 35 | 0.10 | 151.757 | 0.000 | 0.000 | ||
93 | 2023.11.13 12:00 | modify | 35 | 0.10 | 151.757 | 149.457 | 152.957 | ||
94 | 2023.11.16 16:00 | close | 35 | 0.10 | 150.407 | 149.457 | 152.957 | -84.95 | 1338.06 |
95 | 2023.11.16 16:00 | close | 34 | 0.10 | 150.407 | 149.471 | 152.971 | -85.88 | 1252.18 |
96 | 2023.11.16 16:00 | close | 33 | 0.10 | 150.407 | 149.316 | 152.816 | -74.60 | 1177.58 |
97 | 2023.11.16 16:00 | close | 32 | 0.10 | 150.407 | 149.206 | 152.706 | -67.29 | 1110.29 |
98 | 2023.11.16 16:00 | close | 31 | 0.10 | 150.407 | 149.103 | 152.603 | -60.44 | 1049.85 |
99 | 2023.11.16 16:00 | close | 30 | 0.10 | 150.407 | 149.075 | 152.575 | -58.58 | 991.26 |
100 | 2023.11.16 16:00 | close | 29 | 0.10 | 150.407 | 149.053 | 152.553 | -56.16 | 935.10 |
101 | 2023.11.16 16:00 | close | 28 | 0.10 | 150.407 | 148.867 | 152.367 | -43.79 | 891.32 |
102 | 2023.11.16 16:00 | close | 27 | 0.10 | 150.407 | 148.762 | 152.262 | -33.92 | 857.39 |
103 | 2023.11.16 16:00 | close | 26 | 0.10 | 150.407 | 148.578 | 152.078 | -21.69 | 835.70 |
104 | 2023.11.16 16:00 | close | 25 | 0.10 | 150.407 | 148.468 | 151.968 | -14.37 | 821.33 |
105 | 2023.11.16 16:00 | close | 24 | 0.10 | 150.407 | 148.412 | 151.912 | -10.65 | 810.68 |
106 | 2023.11.16 16:00 | sell | 36 | 0.10 | 150.407 | 0.000 | 0.000 | ||
107 | 2023.11.16 16:00 | modify | 36 | 0.10 | 150.407 | 152.707 | 149.207 | ||
108 | 2023.11.16 20:00 | sell | 37 | 0.10 | 150.607 | 0.000 | 0.000 | ||
109 | 2023.11.16 20:00 | modify | 37 | 0.10 | 150.607 | 152.907 | 149.407 | ||
110 | 2023.11.17 12:00 | t/p | 37 | 0.10 | 149.407 | 152.907 | 149.407 | 78.59 | 889.27 |
111 | 2023.11.17 12:00 | sell | 38 | 0.10 | 149.505 | 0.000 | 0.000 | ||
112 | 2023.11.17 12:00 | modify | 38 | 0.10 | 149.505 | 151.805 | 148.305 | ||
113 | 2023.11.17 16:00 | sell | 39 | 0.10 | 149.556 | 0.000 | 0.000 | ||
114 | 2023.11.17 16:00 | modify | 39 | 0.10 | 149.556 | 151.856 | 148.356 | ||
115 | 2023.11.17 20:00 | sell | 40 | 0.10 | 149.646 | 0.000 | 0.000 | ||
116 | 2023.11.17 20:00 | modify | 40 | 0.10 | 149.646 | 151.946 | 148.446 | ||
117 | 2023.11.19 20:00 | sell | 41 | 0.10 | 149.575 | 0.000 | 0.000 | ||
118 | 2023.11.19 20:00 | modify | 41 | 0.10 | 149.575 | 151.875 | 148.375 | ||
119 | 2023.11.20 04:00 | t/p | 36 | 0.10 | 149.207 | 152.707 | 149.207 | 77.25 | 966.52 |
120 | 2023.11.20 04:00 | sell | 42 | 0.10 | 148.905 | 0.000 | 0.000 | ||
121 | 2023.11.20 04:00 | modify | 42 | 0.10 | 148.905 | 151.205 | 147.705 | ||
122 | 2023.11.20 08:00 | sell | 43 | 0.10 | 148.906 | 0.000 | 0.000 | ||
123 | 2023.11.20 08:00 | modify | 43 | 0.10 | 148.906 | 151.206 | 147.706 | ||
124 | 2023.11.20 12:00 | t/p | 38 | 0.10 | 148.305 | 151.805 | 148.305 | 79.29 | 1045.81 |
125 | 2023.11.20 12:00 | t/p | 39 | 0.10 | 148.356 | 151.856 | 148.356 | 79.30 | 1125.11 |
126 | 2023.11.20 12:00 | t/p | 40 | 0.10 | 148.446 | 151.946 | 148.446 | 79.30 | 1204.40 |
127 | 2023.11.20 12:00 | t/p | 41 | 0.10 | 148.375 | 151.875 | 148.375 | 79.30 | 1283.70 |
128 | 2023.11.20 12:00 | sell | 44 | 0.10 | 148.205 | 0.000 | 0.000 | ||
129 | 2023.11.20 12:00 | modify | 44 | 0.10 | 148.205 | 150.505 | 147.005 | ||
130 | 2023.11.20 16:00 | sell | 45 | 0.10 | 148.370 | 0.000 | 0.000 | ||
131 | 2023.11.20 16:00 | modify | 45 | 0.10 | 148.370 | 150.670 | 147.170 | ||
132 | 2023.11.20 20:00 | sell | 46 | 0.10 | 148.315 | 0.000 | 0.000 | ||
133 | 2023.11.20 20:00 | modify | 46 | 0.10 | 148.315 | 150.615 | 147.115 | ||
134 | 2023.11.21 00:00 | sell | 47 | 0.10 | 148.383 | 0.000 | 0.000 | ||
135 | 2023.11.21 00:00 | modify | 47 | 0.10 | 148.383 | 150.683 | 147.183 | ||
136 | 2023.11.21 04:00 | t/p | 42 | 0.10 | 147.705 | 151.205 | 147.705 | 79.75 | 1363.45 |
137 | 2023.11.21 04:00 | t/p | 43 | 0.10 | 147.706 | 151.206 | 147.706 | 79.74 | 1443.18 |
138 | 2023.11.21 04:00 | sell | 48 | 0.10 | 147.379 | 0.000 | 0.000 | ||
139 | 2023.11.21 04:00 | modify | 48 | 0.10 | 147.379 | 149.679 | 146.179 | ||
140 | 2023.11.21 08:00 | sell | 49 | 0.10 | 147.515 | 0.000 | 0.000 | ||
141 | 2023.11.21 08:00 | modify | 49 | 0.10 | 147.515 | 149.815 | 146.315 | ||
142 | 2023.11.21 12:00 | t/p | 47 | 0.10 | 147.183 | 150.683 | 147.183 | 81.22 | 1524.40 |
143 | 2023.11.21 12:00 | sell | 50 | 0.10 | 147.720 | 0.000 | 0.000 | ||
144 | 2023.11.21 12:00 | modify | 50 | 0.10 | 147.720 | 150.020 | 146.520 | ||
145 | 2023.11.21 16:00 | sell | 51 | 0.10 | 147.791 | 0.000 | 0.000 | ||
146 | 2023.11.21 16:00 | modify | 51 | 0.10 | 147.791 | 150.091 | 146.591 | ||
147 | 2023.11.22 16:00 | s/l | 48 | 0.10 | 149.679 | 149.679 | 146.179 | -155.29 | 1369.11 |
148 | 2023.11.22 16:00 | close | 51 | 0.10 | 149.711 | 150.091 | 146.591 | -129.91 | 1239.20 |
149 | 2023.11.22 16:00 | close | 50 | 0.10 | 149.711 | 150.020 | 146.520 | -134.65 | 1104.54 |
150 | 2023.11.22 16:00 | close | 49 | 0.10 | 149.711 | 149.815 | 146.315 | -148.34 | 956.20 |
151 | 2023.11.22 16:00 | close | 46 | 0.10 | 149.711 | 150.615 | 147.115 | -96.58 | 859.63 |
152 | 2023.11.22 16:00 | close | 45 | 0.10 | 149.711 | 150.670 | 147.170 | -92.90 | 766.73 |
153 | 2023.11.22 16:00 | close | 44 | 0.10 | 149.711 | 150.505 | 147.005 | -103.92 | 662.81 |
154 | 2023.11.22 16:00 | buy | 52 | 0.10 | 149.711 | 0.000 | 0.000 | ||
155 | 2023.11.22 16:00 | modify | 52 | 0.10 | 149.711 | 147.411 | 150.911 | ||
156 | 2023.11.22 20:00 | buy | 53 | 0.10 | 149.608 | 0.000 | 0.000 | ||
157 | 2023.11.22 20:00 | modify | 53 | 0.10 | 149.608 | 147.308 | 150.808 | ||
158 | 2023.11.27 04:00 | close | 53 | 0.10 | 148.982 | 147.308 | 150.808 | -37.21 | 625.61 |
159 | 2023.11.27 04:00 | close | 52 | 0.10 | 148.982 | 147.411 | 150.911 | -44.12 | 581.49 |
160 | 2023.11.27 04:00 | sell | 54 | 0.10 | 148.982 | 0.000 | 0.000 | ||
161 | 2023.11.27 04:00 | modify | 54 | 0.10 | 148.982 | 151.282 | 147.782 | ||
162 | 2023.11.27 08:00 | sell | 55 | 0.10 | 149.022 | 0.000 | 0.000 | ||
163 | 2023.11.27 08:00 | modify | 55 | 0.10 | 149.022 | 151.322 | 147.822 | ||
164 | 2023.11.27 16:00 | sell | 56 | 0.10 | 148.918 | 0.000 | 0.000 | ||
165 | 2023.11.27 16:00 | modify | 56 | 0.10 | 148.918 | 151.218 | 147.718 | ||
166 | 2023.11.27 20:00 | sell | 57 | 0.10 | 148.606 | 0.000 | 0.000 | ||
167 | 2023.11.27 20:00 | modify | 57 | 0.10 | 148.606 | 150.906 | 147.406 | ||
168 | 2023.11.28 00:00 | sell | 58 | 0.10 | 148.415 | 0.000 | 0.000 | ||
169 | 2023.11.28 00:00 | modify | 58 | 0.10 | 148.415 | 150.715 | 147.215 | ||
170 | 2023.11.28 04:00 | sell | 59 | 0.10 | 148.211 | 0.000 | 0.000 | ||
171 | 2023.11.28 04:00 | modify | 59 | 0.10 | 148.211 | 150.511 | 147.011 | ||
172 | 2023.11.28 16:00 | t/p | 54 | 0.10 | 147.782 | 151.282 | 147.782 | 79.47 | 660.96 |
173 | 2023.11.28 16:00 | t/p | 55 | 0.10 | 147.822 | 151.322 | 147.822 | 79.48 | 740.44 |
174 | 2023.11.28 16:00 | sell | 60 | 0.10 | 147.872 | 0.000 | 0.000 | ||
175 | 2023.11.28 16:00 | modify | 60 | 0.10 | 147.872 | 150.172 | 146.672 | ||
176 | 2023.11.28 20:00 | t/p | 56 | 0.10 | 147.718 | 151.218 | 147.718 | 79.73 | 820.16 |
177 | 2023.11.28 20:00 | t/p | 57 | 0.10 | 147.406 | 150.906 | 147.406 | 79.73 | 899.89 |
178 | 2023.11.28 20:00 | sell | 61 | 0.10 | 147.424 | 0.000 | 0.000 | ||
179 | 2023.11.28 20:00 | modify | 61 | 0.10 | 147.424 | 149.724 | 146.224 | ||
180 | 2023.11.29 00:00 | t/p | 58 | 0.10 | 147.215 | 150.715 | 147.215 | 79.93 | 979.82 |
181 | 2023.11.29 00:00 | sell | 62 | 0.10 | 147.063 | 0.000 | 0.000 | ||
182 | 2023.11.29 00:00 | modify | 62 | 0.10 | 147.063 | 149.363 | 145.863 | ||
183 | 2023.11.29 04:00 | t/p | 59 | 0.10 | 147.011 | 150.511 | 147.011 | 79.80 | 1059.61 |
184 | 2023.11.29 04:00 | sell | 63 | 0.10 | 147.289 | 0.000 | 0.000 | ||
185 | 2023.11.29 04:00 | modify | 63 | 0.10 | 147.289 | 149.589 | 146.089 | ||
186 | 2023.11.29 08:00 | sell | 64 | 0.10 | 147.338 | 0.000 | 0.000 | ||
187 | 2023.11.29 08:00 | modify | 64 | 0.10 | 147.338 | 149.638 | 146.138 | ||
188 | 2023.11.30 00:00 | sell | 65 | 0.10 | 147.057 | 0.000 | 0.000 | ||
189 | 2023.11.30 00:00 | modify | 65 | 0.10 | 147.057 | 149.357 | 145.857 | ||
190 | 2023.11.30 04:00 | sell | 66 | 0.10 | 147.090 | 0.000 | 0.000 | ||
191 | 2023.11.30 04:00 | modify | 66 | 0.10 | 147.090 | 149.390 | 145.890 | ||
192 | 2023.12.01 20:00 | sell | 67 | 0.10 | 146.855 | 0.000 | 0.000 | ||
193 | 2023.12.01 20:00 | modify | 67 | 0.10 | 146.855 | 149.155 | 145.655 | ||
194 | 2023.12.03 20:00 | sell | 68 | 0.10 | 146.667 | 0.000 | 0.000 | ||
195 | 2023.12.03 20:00 | modify | 68 | 0.10 | 146.667 | 148.967 | 145.467 | ||
196 | 2023.12.04 00:00 | t/p | 60 | 0.10 | 146.672 | 150.172 | 146.672 | 71.99 | 1131.60 |
197 | 2023.12.04 00:00 | sell | 69 | 0.10 | 146.361 | 0.000 | 0.000 | ||
198 | 2023.12.04 00:00 | modify | 69 | 0.10 | 146.361 | 148.661 | 145.161 | ||
199 | 2023.12.04 04:00 | sell | 70 | 0.10 | 146.732 | 0.000 | 0.000 | ||
200 | 2023.12.04 04:00 | modify | 70 | 0.10 | 146.732 | 149.032 | 145.532 | ||
201 | 2023.12.05 08:00 | sell | 71 | 0.10 | 146.835 | 0.000 | 0.000 | ||
202 | 2023.12.05 08:00 | modify | 71 | 0.10 | 146.835 | 149.135 | 145.635 | ||
203 | 2023.12.07 08:00 | t/p | 61 | 0.10 | 146.224 | 149.724 | 146.224 | 64.04 | 1195.65 |
204 | 2023.12.07 08:00 | t/p | 62 | 0.10 | 145.863 | 149.363 | 145.863 | 65.71 | 1261.36 |
205 | 2023.12.07 08:00 | t/p | 63 | 0.10 | 146.089 | 149.589 | 146.089 | 65.71 | 1327.06 |
206 | 2023.12.07 08:00 | t/p | 64 | 0.10 | 146.138 | 149.638 | 146.138 | 65.71 | 1392.77 |
207 | 2023.12.07 08:00 | t/p | 65 | 0.10 | 145.857 | 149.357 | 145.857 | 70.70 | 1463.47 |
208 | 2023.12.07 08:00 | t/p | 66 | 0.10 | 145.890 | 149.390 | 145.890 | 70.69 | 1534.16 |
209 | 2023.12.07 08:00 | t/p | 67 | 0.10 | 145.655 | 149.155 | 145.655 | 72.36 | 1606.52 |
210 | 2023.12.07 08:00 | t/p | 71 | 0.10 | 145.635 | 149.135 | 145.635 | 75.69 | 1682.21 |
211 | 2023.12.07 08:00 | sell | 72 | 0.10 | 145.713 | 0.000 | 0.000 | ||
212 | 2023.12.07 08:00 | modify | 72 | 0.10 | 145.713 | 148.013 | 144.513 | ||
213 | 2023.12.07 12:00 | t/p | 68 | 0.10 | 145.467 | 148.967 | 145.467 | 72.75 | 1754.96 |
214 | 2023.12.07 12:00 | t/p | 69 | 0.10 | 145.161 | 148.661 | 145.161 | 74.40 | 1829.36 |
215 | 2023.12.07 12:00 | t/p | 70 | 0.10 | 145.532 | 149.032 | 145.532 | 74.41 | 1903.77 |
216 | 2023.12.07 12:00 | sell | 73 | 0.10 | 145.023 | 0.000 | 0.000 | ||
217 | 2023.12.07 12:00 | modify | 73 | 0.10 | 145.023 | 147.323 | 143.823 | ||
218 | 2023.12.07 16:00 | t/p | 72 | 0.10 | 144.513 | 148.013 | 144.513 | 83.29 | 1987.06 |
219 | 2023.12.07 16:00 | sell | 74 | 0.10 | 144.033 | 0.000 | 0.000 | ||
220 | 2023.12.07 16:00 | modify | 74 | 0.10 | 144.033 | 146.333 | 142.833 | ||
221 | 2023.12.07 20:00 | t/p | 73 | 0.10 | 143.823 | 147.323 | 143.823 | 83.63 | 2070.69 |
222 | 2023.12.07 20:00 | t/p | 74 | 0.10 | 142.833 | 146.333 | 142.833 | 83.63 | 2154.32 |
223 | 2023.12.07 20:00 | sell | 75 | 0.10 | 143.453 | 0.000 | 0.000 | ||
224 | 2023.12.07 20:00 | modify | 75 | 0.10 | 143.453 | 145.753 | 142.253 | ||
225 | 2023.12.08 00:00 | sell | 76 | 0.10 | 144.237 | 0.000 | 0.000 | ||
226 | 2023.12.08 00:00 | modify | 76 | 0.10 | 144.237 | 146.537 | 143.037 | ||
227 | 2023.12.08 04:00 | t/p | 76 | 0.10 | 143.037 | 146.537 | 143.037 | 83.44 | 2237.76 |
228 | 2023.12.08 04:00 | sell | 77 | 0.10 | 143.776 | 0.000 | 0.000 | ||
229 | 2023.12.08 04:00 | modify | 77 | 0.10 | 143.776 | 146.076 | 142.576 | ||
230 | 2023.12.08 08:00 | sell | 78 | 0.10 | 144.088 | 0.000 | 0.000 | ||
231 | 2023.12.08 08:00 | modify | 78 | 0.10 | 144.088 | 146.388 | 142.888 | ||
232 | 2023.12.08 12:00 | sell | 79 | 0.10 | 144.446 | 0.000 | 0.000 | ||
233 | 2023.12.08 12:00 | modify | 79 | 0.10 | 144.446 | 146.746 | 143.246 | ||
234 | 2023.12.11 08:00 | s/l | 75 | 0.10 | 145.753 | 145.753 | 142.253 | -160.42 | 2077.35 |
235 | 2023.12.11 08:00 | s/l | 77 | 0.10 | 146.076 | 146.076 | 142.576 | -158.75 | 1918.59 |
236 | 2023.12.11 08:00 | s/l | 78 | 0.10 | 146.388 | 146.388 | 142.888 | -158.75 | 1759.84 |
237 | 2023.12.12 08:00 | sell | 80 | 0.10 | 145.440 | 0.000 | 0.000 | ||
238 | 2023.12.12 08:00 | modify | 80 | 0.10 | 145.440 | 147.740 | 144.240 | ||
239 | 2023.12.12 12:00 | sell | 81 | 0.10 | 145.174 | 0.000 | 0.000 | ||
240 | 2023.12.12 12:00 | modify | 81 | 0.10 | 145.174 | 147.474 | 143.974 | ||
241 | 2023.12.12 16:00 | sell | 82 | 0.10 | 145.645 | 0.000 | 0.000 | ||
242 | 2023.12.12 16:00 | modify | 82 | 0.10 | 145.645 | 147.945 | 144.445 | ||
243 | 2023.12.12 20:00 | sell | 83 | 0.10 | 145.594 | 0.000 | 0.000 | ||
244 | 2023.12.12 20:00 | modify | 83 | 0.10 | 145.594 | 147.894 | 144.394 | ||
245 | 2023.12.13 00:00 | sell | 84 | 0.10 | 145.296 | 0.000 | 0.000 | ||
246 | 2023.12.13 00:00 | modify | 84 | 0.10 | 145.296 | 147.596 | 144.096 | ||
247 | 2023.12.13 04:00 | sell | 85 | 0.10 | 145.621 | 0.000 | 0.000 | ||
248 | 2023.12.13 04:00 | modify | 85 | 0.10 | 145.621 | 147.921 | 144.421 | ||
249 | 2023.12.13 16:00 | sell | 86 | 0.10 | 145.154 | 0.000 | 0.000 | ||
250 | 2023.12.13 16:00 | modify | 86 | 0.10 | 145.154 | 147.454 | 143.954 | ||
251 | 2023.12.13 20:00 | t/p | 79 | 0.10 | 143.246 | 146.746 | 143.246 | 78.83 | 1838.67 |
252 | 2023.12.13 20:00 | t/p | 80 | 0.10 | 144.240 | 147.740 | 144.240 | 82.15 | 1920.82 |
253 | 2023.12.13 20:00 | t/p | 81 | 0.10 | 143.974 | 147.474 | 143.974 | 82.15 | 2002.97 |
254 | 2023.12.13 20:00 | t/p | 82 | 0.10 | 144.445 | 147.945 | 144.445 | 82.15 | 2085.11 |
255 | 2023.12.13 20:00 | t/p | 83 | 0.10 | 144.394 | 147.894 | 144.394 | 82.16 | 2167.27 |
256 | 2023.12.13 20:00 | t/p | 84 | 0.10 | 144.096 | 147.596 | 144.096 | 83.82 | 2251.09 |
257 | 2023.12.13 20:00 | t/p | 85 | 0.10 | 144.421 | 147.921 | 144.421 | 83.82 | 2334.91 |
258 | 2023.12.13 20:00 | t/p | 86 | 0.10 | 143.954 | 147.454 | 143.954 | 83.82 | 2418.73 |
259 | 2023.12.13 20:00 | sell | 87 | 0.10 | 143.139 | 0.000 | 0.000 | ||
260 | 2023.12.13 20:00 | modify | 87 | 0.10 | 143.139 | 145.439 | 141.939 | ||
261 | 2023.12.14 00:00 | sell | 88 | 0.10 | 142.787 | 0.000 | 0.000 | ||
262 | 2023.12.14 00:00 | modify | 88 | 0.10 | 142.787 | 145.087 | 141.587 | ||
263 | 2023.12.14 04:00 | t/p | 87 | 0.10 | 141.939 | 145.439 | 141.939 | 79.85 | 2498.58 |
264 | 2023.12.14 04:00 | t/p | 88 | 0.10 | 141.587 | 145.087 | 141.587 | 84.84 | 2583.42 |
265 | 2023.12.14 04:00 | sell | 89 | 0.10 | 141.404 | 0.000 | 0.000 | ||
266 | 2023.12.14 04:00 | modify | 89 | 0.10 | 141.404 | 143.704 | 140.204 | ||
267 | 2023.12.14 08:00 | sell | 90 | 0.10 | 142.010 | 0.000 | 0.000 | ||
268 | 2023.12.14 08:00 | modify | 90 | 0.10 | 142.010 | 144.310 | 140.810 | ||
269 | 2023.12.14 12:00 | sell | 91 | 0.10 | 141.418 | 0.000 | 0.000 | ||
270 | 2023.12.14 12:00 | modify | 91 | 0.10 | 141.418 | 143.718 | 140.218 | ||
271 | 2023.12.14 16:00 | sell | 92 | 0.10 | 141.680 | 0.000 | 0.000 | ||
272 | 2023.12.14 16:00 | modify | 92 | 0.10 | 141.680 | 143.980 | 140.480 | ||
273 | 2023.12.14 20:00 | sell | 93 | 0.10 | 141.920 | 0.000 | 0.000 | ||
274 | 2023.12.14 20:00 | modify | 93 | 0.10 | 141.920 | 144.220 | 140.720 | ||
275 | 2023.12.18 12:00 | close | 93 | 0.10 | 142.774 | 144.220 | 140.720 | -63.14 | 2520.28 |
276 | 2023.12.18 12:00 | close | 92 | 0.10 | 142.774 | 143.980 | 140.480 | -79.95 | 2440.34 |
277 | 2023.12.18 12:00 | close | 91 | 0.10 | 142.774 | 143.718 | 140.218 | -98.31 | 2342.03 |
278 | 2023.12.18 12:00 | close | 90 | 0.10 | 142.774 | 144.310 | 140.810 | -56.84 | 2285.19 |
279 | 2023.12.18 12:00 | close | 89 | 0.10 | 142.774 | 143.704 | 140.204 | -99.29 | 2185.91 |
280 | 2023.12.18 12:00 | buy | 94 | 0.10 | 142.774 | 0.000 | 0.000 | ||
281 | 2023.12.18 12:00 | modify | 94 | 0.10 | 142.774 | 140.474 | 143.974 | ||
282 | 2023.12.18 16:00 | buy | 95 | 0.10 | 143.142 | 0.000 | 0.000 | ||
283 | 2023.12.18 16:00 | modify | 95 | 0.10 | 143.142 | 140.842 | 144.342 | ||
284 | 2023.12.18 20:00 | buy | 96 | 0.10 | 142.915 | 0.000 | 0.000 | ||
285 | 2023.12.18 20:00 | modify | 96 | 0.10 | 142.915 | 140.615 | 144.115 | ||
286 | 2023.12.19 04:00 | buy | 97 | 0.10 | 143.547 | 0.000 | 0.000 | ||
287 | 2023.12.19 04:00 | modify | 97 | 0.10 | 143.547 | 141.247 | 144.747 | ||
288 | 2023.12.19 08:00 | t/p | 94 | 0.10 | 143.974 | 140.474 | 143.974 | 84.20 | 2270.11 |
289 | 2023.12.19 08:00 | t/p | 96 | 0.10 | 144.115 | 140.615 | 144.115 | 84.20 | 2354.31 |
290 | 2023.12.19 08:00 | buy | 98 | 0.10 | 144.193 | 0.000 | 0.000 | ||
291 | 2023.12.19 08:00 | modify | 98 | 0.10 | 144.193 | 141.893 | 145.393 | ||
292 | 2023.12.19 12:00 | t/p | 95 | 0.10 | 144.342 | 140.842 | 144.342 | 83.84 | 2438.16 |
293 | 2023.12.19 12:00 | t/p | 97 | 0.10 | 144.747 | 141.247 | 144.747 | 82.88 | 2521.04 |
294 | 2023.12.19 12:00 | buy | 99 | 0.10 | 144.822 | 0.000 | 0.000 | ||
295 | 2023.12.19 12:00 | modify | 99 | 0.10 | 144.822 | 142.522 | 146.022 | ||
296 | 2023.12.19 16:00 | buy | 100 | 0.10 | 143.834 | 0.000 | 0.000 | ||
297 | 2023.12.19 16:00 | modify | 100 | 0.10 | 143.834 | 141.534 | 145.034 | ||
298 | 2023.12.20 04:00 | buy | 101 | 0.10 | 143.722 | 0.000 | 0.000 | ||
299 | 2023.12.20 04:00 | modify | 101 | 0.10 | 143.722 | 141.422 | 144.922 | ||
300 | 2023.12.20 20:00 | buy | 102 | 0.10 | 143.832 | 0.000 | 0.000 | ||
301 | 2023.12.20 20:00 | modify | 102 | 0.10 | 143.832 | 141.532 | 145.032 | ||
302 | 2023.12.21 16:00 | s/l | 99 | 0.10 | 142.522 | 142.522 | 146.022 | -157.94 | 2363.10 |
303 | 2023.12.21 16:00 | close | 102 | 0.10 | 142.162 | 141.532 | 145.032 | -114.58 | 2248.52 |
304 | 2023.12.21 16:00 | close | 101 | 0.10 | 142.162 | 141.422 | 144.922 | -106.84 | 2141.68 |
305 | 2023.12.21 16:00 | close | 100 | 0.10 | 142.162 | 141.534 | 145.034 | -113.76 | 2027.92 |
306 | 2023.12.21 16:00 | close | 98 | 0.10 | 142.162 | 141.893 | 145.393 | -139.02 | 1888.90 |
307 | 2023.12.21 16:00 | sell | 103 | 0.10 | 142.162 | 0.000 | 0.000 | ||
308 | 2023.12.21 16:00 | modify | 103 | 0.10 | 142.162 | 144.462 | 140.962 | ||
309 | 2023.12.21 20:00 | sell | 104 | 0.10 | 142.235 | 0.000 | 0.000 | ||
310 | 2023.12.21 20:00 | modify | 104 | 0.10 | 142.235 | 144.535 | 141.035 | ||
311 | 2023.12.22 00:00 | sell | 105 | 0.10 | 142.069 | 0.000 | 0.000 | ||
312 | 2023.12.22 00:00 | modify | 105 | 0.10 | 142.069 | 144.369 | 140.869 | ||
313 | 2023.12.22 12:00 | sell | 106 | 0.10 | 141.997 | 0.000 | 0.000 | ||
314 | 2023.12.22 12:00 | modify | 106 | 0.10 | 141.997 | 144.297 | 140.797 | ||
315 | 2023.12.25 00:00 | sell | 107 | 0.10 | 142.408 | 0.000 | 0.000 | ||
316 | 2023.12.25 00:00 | modify | 107 | 0.10 | 142.408 | 144.708 | 141.208 | ||
317 | 2023.12.25 04:00 | sell | 108 | 0.10 | 142.113 | 0.000 | 0.000 | ||
318 | 2023.12.25 04:00 | modify | 108 | 0.10 | 142.113 | 144.413 | 140.913 | ||
319 | 2023.12.25 20:00 | sell | 109 | 0.10 | 142.204 | 0.000 | 0.000 | ||
320 | 2023.12.25 20:00 | modify | 109 | 0.10 | 142.204 | 144.504 | 141.004 | ||
321 | 2023.12.26 00:00 | sell | 110 | 0.10 | 142.239 | 0.000 | 0.000 | ||
322 | 2023.12.26 00:00 | modify | 110 | 0.10 | 142.239 | 144.539 | 141.039 | ||
323 | 2023.12.26 04:00 | sell | 111 | 0.10 | 142.197 | 0.000 | 0.000 | ||
324 | 2023.12.26 04:00 | modify | 111 | 0.10 | 142.197 | 144.497 | 140.997 | ||
325 | 2023.12.26 08:00 | sell | 112 | 0.10 | 142.327 | 0.000 | 0.000 | ||
326 | 2023.12.26 08:00 | modify | 112 | 0.10 | 142.327 | 144.627 | 141.127 | ||
327 | 2023.12.27 00:00 | sell | 113 | 0.10 | 142.487 | 0.000 | 0.000 | ||
328 | 2023.12.27 00:00 | modify | 113 | 0.10 | 142.487 | 144.787 | 141.287 | ||
329 | 2023.12.27 16:00 | sell | 114 | 0.10 | 142.204 | 0.000 | 0.000 | ||
330 | 2023.12.27 16:00 | modify | 114 | 0.10 | 142.204 | 144.504 | 141.004 | ||
331 | 2023.12.27 20:00 | sell | 115 | 0.10 | 141.886 | 0.000 | 0.000 | ||
332 | 2023.12.27 20:00 | modify | 115 | 0.10 | 141.886 | 144.186 | 140.686 | ||
333 | 2023.12.28 00:00 | sell | 116 | 0.10 | 141.439 | 0.000 | 0.000 | ||
334 | 2023.12.28 00:00 | modify | 116 | 0.10 | 141.439 | 143.739 | 140.239 | ||
335 | 2023.12.28 04:00 | t/p | 107 | 0.10 | 141.208 | 144.708 | 141.208 | 76.59 | 1965.49 |
336 | 2023.12.28 04:00 | t/p | 113 | 0.10 | 141.287 | 144.787 | 141.287 | 79.91 | 2045.40 |
337 | 2023.12.28 04:00 | sell | 117 | 0.10 | 141.308 | 0.000 | 0.000 | ||
338 | 2023.12.28 04:00 | modify | 117 | 0.10 | 141.308 | 143.608 | 140.108 | ||
339 | 2023.12.28 08:00 | t/p | 103 | 0.10 | 140.962 | 144.462 | 140.962 | 73.56 | 2118.96 |
340 | 2023.12.28 08:00 | t/p | 104 | 0.10 | 141.035 | 144.535 | 141.035 | 73.56 | 2192.52 |
341 | 2023.12.28 08:00 | t/p | 105 | 0.10 | 140.869 | 144.369 | 140.869 | 75.22 | 2267.74 |
342 | 2023.12.28 08:00 | t/p | 106 | 0.10 | 140.797 | 144.297 | 140.797 | 75.21 | 2342.95 |
343 | 2023.12.28 08:00 | t/p | 108 | 0.10 | 140.913 | 144.413 | 140.913 | 76.88 | 2419.83 |
344 | 2023.12.28 08:00 | t/p | 109 | 0.10 | 141.004 | 144.504 | 141.004 | 76.88 | 2496.72 |
345 | 2023.12.28 08:00 | t/p | 110 | 0.10 | 141.039 | 144.539 | 141.039 | 78.55 | 2575.27 |
346 | 2023.12.28 08:00 | t/p | 111 | 0.10 | 140.997 | 144.497 | 140.997 | 78.54 | 2653.80 |
347 | 2023.12.28 08:00 | t/p | 112 | 0.10 | 141.127 | 144.627 | 141.127 | 78.54 | 2732.34 |
348 | 2023.12.28 08:00 | t/p | 114 | 0.10 | 141.004 | 144.504 | 141.004 | 80.21 | 2812.55 |
349 | 2023.12.28 08:00 | sell | 118 | 0.10 | 140.820 | 0.000 | 0.000 | ||
350 | 2023.12.28 08:00 | modify | 118 | 0.10 | 140.820 | 143.120 | 139.620 | ||
351 | 2023.12.28 12:00 | t/p | 115 | 0.10 | 140.686 | 144.186 | 140.686 | 80.21 | 2892.76 |
352 | 2023.12.28 12:00 | sell | 119 | 0.10 | 140.817 | 0.000 | 0.000 | ||
353 | 2023.12.28 12:00 | modify | 119 | 0.10 | 140.817 | 143.117 | 139.617 | ||
354 | 2023.12.28 16:00 | sell | 120 | 0.10 | 140.880 | 0.000 | 0.000 | ||
355 | 2023.12.28 16:00 | modify | 120 | 0.10 | 140.880 | 143.180 | 139.680 | ||
356 | 2023.12.28 20:00 | sell | 121 | 0.10 | 141.456 | 0.000 | 0.000 | ||
357 | 2023.12.28 20:00 | modify | 121 | 0.10 | 141.456 | 143.756 | 140.256 | ||
358 | 2023.12.29 00:00 | sell | 122 | 0.10 | 141.436 | 0.000 | 0.000 | ||
359 | 2023.12.29 00:00 | modify | 122 | 0.10 | 141.436 | 143.736 | 140.236 | ||
360 | 2024.01.02 00:00 | sell | 123 | 0.10 | 141.110 | 0.000 | 0.000 | ||
361 | 2024.01.02 00:00 | modify | 123 | 0.10 | 141.110 | 143.410 | 139.910 | ||
362 | 2024.01.03 00:00 | close | 123 | 0.10 | 142.204 | 143.410 | 139.910 | -78.59 | 2814.17 |
363 | 2024.01.03 00:00 | close | 122 | 0.10 | 142.204 | 143.736 | 140.236 | -59.00 | 2755.17 |
364 | 2024.01.03 00:00 | close | 121 | 0.10 | 142.204 | 143.756 | 140.256 | -59.25 | 2695.91 |
365 | 2024.01.03 00:00 | close | 120 | 0.10 | 142.204 | 143.180 | 139.680 | -99.76 | 2596.15 |
366 | 2024.01.03 00:00 | close | 119 | 0.10 | 142.204 | 143.117 | 139.617 | -104.19 | 2491.96 |
367 | 2024.01.03 00:00 | close | 118 | 0.10 | 142.204 | 143.120 | 139.620 | -103.97 | 2387.99 |
368 | 2024.01.03 00:00 | close | 117 | 0.10 | 142.204 | 143.608 | 140.108 | -69.66 | 2318.32 |
369 | 2024.01.03 00:00 | close | 116 | 0.10 | 142.204 | 143.739 | 140.239 | -60.45 | 2257.87 |
370 | 2024.01.03 00:00 | buy | 124 | 0.10 | 142.204 | 0.000 | 0.000 | ||
371 | 2024.01.03 00:00 | modify | 124 | 0.10 | 142.204 | 139.904 | 143.404 | ||
372 | 2024.01.03 04:00 | buy | 125 | 0.10 | 141.916 | 0.000 | 0.000 | ||
373 | 2024.01.03 04:00 | modify | 125 | 0.10 | 141.916 | 139.616 | 143.116 | ||
374 | 2024.01.03 08:00 | buy | 126 | 0.10 | 142.447 | 0.000 | 0.000 | ||
375 | 2024.01.03 08:00 | modify | 126 | 0.10 | 142.447 | 140.147 | 143.647 | ||
376 | 2024.01.03 12:00 | buy | 127 | 0.10 | 142.961 | 0.000 | 0.000 | ||
377 | 2024.01.03 12:00 | modify | 127 | 0.10 | 142.961 | 140.661 | 144.161 | ||
378 | 2024.01.03 16:00 | t/p | 124 | 0.10 | 143.404 | 139.904 | 143.404 | 83.57 | 2341.44 |
379 | 2024.01.03 16:00 | t/p | 125 | 0.10 | 143.116 | 139.616 | 143.116 | 83.56 | 2425.00 |
380 | 2024.01.03 16:00 | t/p | 126 | 0.10 | 143.647 | 140.147 | 143.647 | 83.56 | 2508.56 |
381 | 2024.01.03 16:00 | buy | 128 | 0.10 | 143.629 | 0.000 | 0.000 | ||
382 | 2024.01.03 16:00 | modify | 128 | 0.10 | 143.629 | 141.329 | 144.829 | ||
383 | 2024.01.03 20:00 | buy | 129 | 0.10 | 143.267 | 0.000 | 0.000 | ||
384 | 2024.01.03 20:00 | modify | 129 | 0.10 | 143.267 | 140.967 | 144.467 | ||
385 | 2024.01.04 00:00 | buy | 130 | 0.10 | 143.025 | 0.000 | 0.000 | ||
386 | 2024.01.04 00:00 | modify | 130 | 0.10 | 143.025 | 140.725 | 144.225 | ||
387 | 2024.01.04 04:00 | buy | 131 | 0.10 | 143.373 | 0.000 | 0.000 | ||
388 | 2024.01.04 04:00 | modify | 131 | 0.10 | 143.373 | 141.073 | 144.573 | ||
389 | 2024.01.04 08:00 | buy | 132 | 0.10 | 143.403 | 0.000 | 0.000 | ||
390 | 2024.01.04 08:00 | modify | 132 | 0.10 | 143.403 | 141.103 | 144.603 | ||
391 | 2024.01.04 12:00 | t/p | 127 | 0.10 | 144.161 | 140.661 | 144.161 | 86.07 | 2594.63 |
392 | 2024.01.04 12:00 | t/p | 130 | 0.10 | 144.225 | 140.725 | 144.225 | 83.19 | 2677.82 |
393 | 2024.01.04 12:00 | buy | 133 | 0.10 | 144.284 | 0.000 | 0.000 | ||
394 | 2024.01.04 12:00 | modify | 133 | 0.10 | 144.284 | 141.984 | 145.484 | ||
395 | 2024.01.04 16:00 | t/p | 128 | 0.10 | 144.829 | 141.329 | 144.829 | 85.84 | 2763.66 |
396 | 2024.01.04 16:00 | t/p | 129 | 0.10 | 144.467 | 140.967 | 144.467 | 85.84 | 2849.50 |
397 | 2024.01.04 16:00 | t/p | 131 | 0.10 | 144.573 | 141.073 | 144.573 | 82.96 | 2932.46 |
398 | 2024.01.04 16:00 | t/p | 132 | 0.10 | 144.603 | 141.103 | 144.603 | 82.95 | 3015.41 |
399 | 2024.01.04 16:00 | buy | 134 | 0.10 | 144.690 | 0.000 | 0.000 | ||
400 | 2024.01.04 16:00 | modify | 134 | 0.10 | 144.690 | 142.390 | 145.890 | ||
401 | 2024.01.04 20:00 | buy | 135 | 0.10 | 144.607 | 0.000 | 0.000 | ||
402 | 2024.01.04 20:00 | modify | 135 | 0.10 | 144.607 | 142.307 | 145.807 | ||
403 | 2024.01.05 00:00 | buy | 136 | 0.10 | 144.802 | 0.000 | 0.000 | ||
404 | 2024.01.05 00:00 | modify | 136 | 0.10 | 144.802 | 142.502 | 146.002 | ||
405 | 2024.01.05 04:00 | buy | 137 | 0.10 | 144.953 | 0.000 | 0.000 | ||
406 | 2024.01.05 04:00 | modify | 137 | 0.10 | 144.953 | 142.653 | 146.153 | ||
407 | 2024.01.05 08:00 | buy | 138 | 0.10 | 145.104 | 0.000 | 0.000 | ||
408 | 2024.01.05 08:00 | modify | 138 | 0.10 | 145.104 | 142.804 | 146.304 | ||
409 | 2024.01.05 12:00 | buy | 139 | 0.10 | 145.299 | 0.000 | 0.000 | ||
410 | 2024.01.05 12:00 | modify | 139 | 0.10 | 145.299 | 142.999 | 146.499 | ||
411 | 2024.01.05 16:00 | t/p | 133 | 0.10 | 145.484 | 141.984 | 145.484 | 84.22 | 3099.63 |
412 | 2024.01.05 16:00 | t/p | 134 | 0.10 | 145.890 | 142.390 | 145.890 | 84.22 | 3183.85 |
413 | 2024.01.05 16:00 | t/p | 135 | 0.10 | 145.807 | 142.307 | 145.807 | 84.22 | 3268.08 |
414 | 2024.01.10 04:00 | buy | 140 | 0.10 | 144.878 | 0.000 | 0.000 | ||
415 | 2024.01.10 04:00 | modify | 140 | 0.10 | 144.878 | 142.578 | 146.078 | ||
416 | 2024.01.10 08:00 | buy | 141 | 0.10 | 144.968 | 0.000 | 0.000 | ||
417 | 2024.01.10 08:00 | modify | 141 | 0.10 | 144.968 | 142.668 | 146.168 | ||
418 | 2024.01.10 12:00 | buy | 142 | 0.10 | 145.024 | 0.000 | 0.000 | ||
419 | 2024.01.10 12:00 | modify | 142 | 0.10 | 145.024 | 142.724 | 146.224 | ||
420 | 2024.01.10 16:00 | buy | 143 | 0.10 | 145.643 | 0.000 | 0.000 | ||
421 | 2024.01.10 16:00 | modify | 143 | 0.10 | 145.643 | 143.343 | 146.843 | ||
422 | 2024.01.10 20:00 | buy | 144 | 0.10 | 145.718 | 0.000 | 0.000 | ||
423 | 2024.01.10 20:00 | modify | 144 | 0.10 | 145.718 | 143.418 | 146.918 | ||
424 | 2024.01.11 00:00 | buy | 145 | 0.10 | 145.754 | 0.000 | 0.000 | ||
425 | 2024.01.11 00:00 | modify | 145 | 0.10 | 145.754 | 143.454 | 146.954 | ||
426 | 2024.01.11 16:00 | t/p | 136 | 0.10 | 146.002 | 142.502 | 146.002 | 88.00 | 3356.07 |
427 | 2024.01.11 16:00 | t/p | 137 | 0.10 | 146.153 | 142.653 | 146.153 | 87.99 | 3444.06 |
428 | 2024.01.11 16:00 | t/p | 138 | 0.10 | 146.304 | 142.804 | 146.304 | 88.00 | 3532.06 |
429 | 2024.01.11 16:00 | t/p | 140 | 0.10 | 146.078 | 142.578 | 146.078 | 85.11 | 3617.17 |
430 | 2024.01.11 16:00 | t/p | 141 | 0.10 | 146.168 | 142.668 | 146.168 | 85.11 | 3702.28 |
431 | 2024.01.11 16:00 | t/p | 142 | 0.10 | 146.224 | 142.724 | 146.224 | 85.11 | 3787.39 |
432 | 2024.01.11 16:00 | buy | 146 | 0.10 | 145.984 | 0.000 | 0.000 | ||
433 | 2024.01.11 16:00 | modify | 146 | 0.10 | 145.984 | 143.684 | 147.184 | ||
434 | 2024.01.11 20:00 | buy | 147 | 0.10 | 145.513 | 0.000 | 0.000 | ||
435 | 2024.01.11 20:00 | modify | 147 | 0.10 | 145.513 | 143.213 | 146.713 | ||
436 | 2024.01.15 08:00 | buy | 148 | 0.10 | 145.475 | 0.000 | 0.000 | ||
437 | 2024.01.15 08:00 | modify | 148 | 0.10 | 145.475 | 143.175 | 146.675 | ||
438 | 2024.01.15 12:00 | buy | 149 | 0.10 | 145.700 | 0.000 | 0.000 | ||
439 | 2024.01.15 12:00 | modify | 149 | 0.10 | 145.700 | 143.400 | 146.900 | ||
440 | 2024.01.15 16:00 | buy | 150 | 0.10 | 145.820 | 0.000 | 0.000 | ||
441 | 2024.01.15 16:00 | modify | 150 | 0.10 | 145.820 | 143.520 | 147.020 | ||
442 | 2024.01.15 20:00 | buy | 151 | 0.10 | 145.819 | 0.000 | 0.000 | ||
443 | 2024.01.15 20:00 | modify | 151 | 0.10 | 145.819 | 143.519 | 147.019 | ||
444 | 2024.01.16 00:00 | buy | 152 | 0.10 | 145.820 | 0.000 | 0.000 | ||
445 | 2024.01.16 00:00 | modify | 152 | 0.10 | 145.820 | 143.520 | 147.020 | ||
446 | 2024.01.16 04:00 | buy | 153 | 0.10 | 146.126 | 0.000 | 0.000 | ||
447 | 2024.01.16 04:00 | modify | 153 | 0.10 | 146.126 | 143.826 | 147.326 | ||
448 | 2024.01.16 08:00 | buy | 154 | 0.10 | 146.188 | 0.000 | 0.000 | ||
449 | 2024.01.16 08:00 | modify | 154 | 0.10 | 146.188 | 143.888 | 147.388 | ||
450 | 2024.01.16 12:00 | t/p | 139 | 0.10 | 146.499 | 142.999 | 146.499 | 90.53 | 3877.91 |
451 | 2024.01.16 12:00 | t/p | 147 | 0.10 | 146.713 | 143.213 | 146.713 | 84.74 | 3962.65 |
452 | 2024.01.16 12:00 | t/p | 148 | 0.10 | 146.675 | 143.175 | 146.675 | 82.81 | 4045.46 |
453 | 2024.01.16 12:00 | buy | 155 | 0.10 | 146.633 | 0.000 | 0.000 | ||
454 | 2024.01.16 12:00 | modify | 155 | 0.10 | 146.633 | 144.333 | 147.833 | ||
455 | 2024.01.16 16:00 | buy | 156 | 0.10 | 146.733 | 0.000 | 0.000 | ||
456 | 2024.01.16 16:00 | modify | 156 | 0.10 | 146.733 | 144.433 | 147.933 | ||
457 | 2024.01.16 20:00 | t/p | 143 | 0.10 | 146.843 | 143.343 | 146.843 | 87.27 | 4132.73 |
458 | 2024.01.16 20:00 | t/p | 144 | 0.10 | 146.918 | 143.418 | 146.918 | 87.27 | 4220.00 |
459 | 2024.01.16 20:00 | t/p | 145 | 0.10 | 146.954 | 143.454 | 146.954 | 84.39 | 4304.39 |
460 | 2024.01.16 20:00 | t/p | 146 | 0.10 | 147.184 | 143.684 | 147.184 | 84.39 | 4388.78 |
461 | 2024.01.16 20:00 | t/p | 149 | 0.10 | 146.900 | 143.400 | 146.900 | 82.45 | 4471.23 |
462 | 2024.01.16 20:00 | t/p | 150 | 0.10 | 147.020 | 143.520 | 147.020 | 82.45 | 4553.68 |
463 | 2024.01.16 20:00 | t/p | 151 | 0.10 | 147.019 | 143.519 | 147.019 | 82.45 | 4636.14 |
464 | 2024.01.16 20:00 | t/p | 152 | 0.10 | 147.020 | 143.520 | 147.020 | 81.49 | 4717.63 |
465 | 2024.01.16 20:00 | buy | 157 | 0.10 | 147.280 | 0.000 | 0.000 | ||
466 | 2024.01.16 20:00 | modify | 157 | 0.10 | 147.280 | 144.980 | 148.480 | ||
467 | 2024.01.17 00:00 | buy | 158 | 0.10 | 147.272 | 0.000 | 0.000 | ||
468 | 2024.01.17 00:00 | modify | 158 | 0.10 | 147.272 | 144.972 | 148.472 | ||
469 | 2024.01.17 04:00 | t/p | 153 | 0.10 | 147.326 | 143.826 | 147.326 | 82.41 | 4800.04 |
470 | 2024.01.17 04:00 | t/p | 154 | 0.10 | 147.388 | 143.888 | 147.388 | 82.41 | 4882.45 |
471 | 2024.01.17 04:00 | buy | 159 | 0.10 | 147.360 | 0.000 | 0.000 | ||
472 | 2024.01.17 04:00 | modify | 159 | 0.10 | 147.360 | 145.060 | 148.560 | ||
473 | 2024.01.17 08:00 | t/p | 155 | 0.10 | 147.833 | 144.333 | 147.833 | 82.11 | 4964.56 |
474 | 2024.01.17 08:00 | t/p | 156 | 0.10 | 147.933 | 144.433 | 147.933 | 82.11 | 5046.68 |
475 | 2024.01.17 08:00 | buy | 160 | 0.10 | 147.900 | 0.000 | 0.000 | ||
476 | 2024.01.17 08:00 | modify | 160 | 0.10 | 147.900 | 145.600 | 149.100 | ||
477 | 2024.01.17 12:00 | buy | 161 | 0.10 | 147.692 | 0.000 | 0.000 | ||
478 | 2024.01.17 12:00 | modify | 161 | 0.10 | 147.692 | 145.392 | 148.892 | ||
479 | 2024.01.17 16:00 | t/p | 157 | 0.10 | 148.480 | 144.980 | 148.480 | 81.80 | 5128.48 |
480 | 2024.01.17 16:00 | t/p | 158 | 0.10 | 148.472 | 144.972 | 148.472 | 80.84 | 5209.32 |
481 | 2024.01.17 16:00 | buy | 162 | 0.10 | 148.478 | 0.000 | 0.000 | ||
482 | 2024.01.17 16:00 | modify | 162 | 0.10 | 148.478 | 146.178 | 149.678 | ||
483 | 2024.01.17 20:00 | buy | 163 | 0.10 | 148.298 | 0.000 | 0.000 | ||
484 | 2024.01.17 20:00 | modify | 163 | 0.10 | 148.298 | 145.998 | 149.498 | ||
485 | 2024.01.19 08:00 | t/p | 159 | 0.10 | 148.560 | 145.060 | 148.560 | 84.79 | 5294.11 |
486 | 2024.01.19 08:00 | buy | 164 | 0.10 | 148.299 | 0.000 | 0.000 | ||
487 | 2024.01.19 08:00 | modify | 164 | 0.10 | 148.299 | 145.999 | 149.499 | ||
488 | 2024.01.23 04:00 | buy | 165 | 0.10 | 147.922 | 0.000 | 0.000 | ||
489 | 2024.01.23 04:00 | modify | 165 | 0.10 | 147.922 | 145.622 | 149.122 | ||
490 | 2024.01.23 20:00 | buy | 166 | 0.10 | 148.406 | 0.000 | 0.000 | ||
491 | 2024.01.23 20:00 | modify | 166 | 0.10 | 148.406 | 146.106 | 149.606 | ||
492 | 2024.01.24 12:00 | close | 166 | 0.10 | 147.514 | 146.106 | 149.606 | -59.51 | 5234.61 |
493 | 2024.01.24 12:00 | close | 165 | 0.10 | 147.514 | 145.622 | 149.122 | -26.70 | 5207.91 |
494 | 2024.01.24 12:00 | close | 164 | 0.10 | 147.514 | 145.999 | 149.499 | -50.33 | 5157.58 |
495 | 2024.01.24 12:00 | close | 163 | 0.10 | 147.514 | 145.998 | 149.498 | -46.41 | 5111.17 |
496 | 2024.01.24 12:00 | close | 162 | 0.10 | 147.514 | 146.178 | 149.678 | -58.61 | 5052.56 |
497 | 2024.01.24 12:00 | close | 161 | 0.10 | 147.514 | 145.392 | 148.892 | -5.33 | 5047.23 |
498 | 2024.01.24 12:00 | close | 160 | 0.10 | 147.514 | 145.600 | 149.100 | -19.43 | 5027.80 |
499 | 2024.01.24 12:00 | sell | 167 | 0.10 | 147.514 | 0.000 | 0.000 | ||
500 | 2024.01.24 12:00 | modify | 167 | 0.10 | 147.514 | 149.814 | 146.314 | ||
501 | 2024.01.24 16:00 | sell | 168 | 0.10 | 146.942 | 0.000 | 0.000 | ||
502 | 2024.01.24 16:00 | modify | 168 | 0.10 | 146.942 | 149.242 | 145.742 | ||
503 | 2024.01.24 20:00 | sell | 169 | 0.10 | 147.561 | 0.000 | 0.000 | ||
504 | 2024.01.24 20:00 | modify | 169 | 0.10 | 147.561 | 149.861 | 146.361 | ||
505 | 2024.01.25 00:00 | sell | 170 | 0.10 | 147.585 | 0.000 | 0.000 | ||
506 | 2024.01.25 00:00 | modify | 170 | 0.10 | 147.585 | 149.885 | 146.385 | ||
507 | 2024.01.25 16:00 | sell | 171 | 0.10 | 147.578 | 0.000 | 0.000 | ||
508 | 2024.01.25 16:00 | modify | 171 | 0.10 | 147.578 | 149.878 | 146.378 | ||
509 | 2024.01.25 20:00 | sell | 172 | 0.10 | 147.837 | 0.000 | 0.000 | ||
510 | 2024.01.25 20:00 | modify | 172 | 0.10 | 147.837 | 150.137 | 146.637 | ||
511 | 2024.01.26 00:00 | sell | 173 | 0.10 | 147.721 | 0.000 | 0.000 | ||
512 | 2024.01.26 00:00 | modify | 173 | 0.10 | 147.721 | 150.021 | 146.521 | ||
513 | 2024.01.26 04:00 | sell | 174 | 0.10 | 147.664 | 0.000 | 0.000 | ||
514 | 2024.01.26 04:00 | modify | 174 | 0.10 | 147.664 | 149.964 | 146.464 | ||
515 | 2024.01.29 04:00 | close | 174 | 0.10 | 148.165 | 149.964 | 146.464 | -35.47 | 4992.33 |
516 | 2024.01.29 04:00 | close | 173 | 0.10 | 148.165 | 150.021 | 146.521 | -31.63 | 4960.69 |
517 | 2024.01.29 04:00 | close | 172 | 0.10 | 148.165 | 150.137 | 146.637 | -25.47 | 4935.23 |
518 | 2024.01.29 04:00 | close | 171 | 0.10 | 148.165 | 149.878 | 146.378 | -42.95 | 4892.28 |
519 | 2024.01.29 04:00 | close | 170 | 0.10 | 148.165 | 149.885 | 146.385 | -42.48 | 4849.80 |
520 | 2024.01.29 04:00 | close | 169 | 0.10 | 148.165 | 149.861 | 146.361 | -49.09 | 4800.72 |
521 | 2024.01.29 04:00 | close | 168 | 0.10 | 148.165 | 149.242 | 145.742 | -90.86 | 4709.86 |
522 | 2024.01.29 04:00 | close | 167 | 0.10 | 148.165 | 149.814 | 146.314 | -52.26 | 4657.61 |
523 | 2024.01.29 04:00 | buy | 175 | 0.10 | 148.165 | 0.000 | 0.000 | ||
524 | 2024.01.29 04:00 | modify | 175 | 0.10 | 148.165 | 145.865 | 149.365 | ||
525 | 2024.01.30 00:00 | close | 175 | 0.10 | 147.486 | 145.865 | 149.365 | -45.08 | 4612.53 |
526 | 2024.01.30 00:00 | sell | 176 | 0.10 | 147.486 | 0.000 | 0.000 | ||
527 | 2024.01.30 00:00 | modify | 176 | 0.10 | 147.486 | 149.786 | 146.286 | ||
528 | 2024.01.30 04:00 | sell | 177 | 0.10 | 147.392 | 0.000 | 0.000 | ||
529 | 2024.01.30 04:00 | modify | 177 | 0.10 | 147.392 | 149.692 | 146.192 | ||
530 | 2024.01.30 08:00 | sell | 178 | 0.10 | 147.224 | 0.000 | 0.000 | ||
531 | 2024.01.30 08:00 | modify | 178 | 0.10 | 147.224 | 149.524 | 146.024 | ||
532 | 2024.01.30 12:00 | sell | 179 | 0.10 | 147.381 | 0.000 | 0.000 | ||
533 | 2024.01.30 12:00 | modify | 179 | 0.10 | 147.381 | 149.681 | 146.181 | ||
534 | 2024.01.31 00:00 | sell | 180 | 0.10 | 147.333 | 0.000 | 0.000 | ||
535 | 2024.01.31 00:00 | modify | 180 | 0.10 | 147.333 | 149.633 | 146.133 | ||
536 | 2024.01.31 04:00 | sell | 181 | 0.10 | 147.731 | 0.000 | 0.000 | ||
537 | 2024.01.31 04:00 | modify | 181 | 0.10 | 147.731 | 150.031 | 146.531 | ||
538 | 2024.01.31 12:00 | sell | 182 | 0.10 | 147.842 | 0.000 | 0.000 | ||
539 | 2024.01.31 12:00 | modify | 182 | 0.10 | 147.842 | 150.142 | 146.642 | ||
540 | 2024.01.31 16:00 | t/p | 176 | 0.10 | 146.286 | 149.786 | 146.286 | 80.41 | 4692.94 |
541 | 2024.01.31 16:00 | t/p | 177 | 0.10 | 146.192 | 149.692 | 146.192 | 80.41 | 4773.34 |
542 | 2024.01.31 16:00 | t/p | 179 | 0.10 | 146.181 | 149.681 | 146.181 | 80.42 | 4853.76 |
543 | 2024.01.31 16:00 | t/p | 181 | 0.10 | 146.531 | 150.031 | 146.531 | 82.08 | 4935.84 |
544 | 2024.01.31 16:00 | t/p | 182 | 0.10 | 146.642 | 150.142 | 146.642 | 82.07 | 5017.91 |
545 | 2024.01.31 16:00 | sell | 183 | 0.10 | 146.179 | 0.000 | 0.000 | ||
546 | 2024.01.31 16:00 | modify | 183 | 0.10 | 146.179 | 148.479 | 144.979 | ||
547 | 2024.01.31 20:00 | t/p | 180 | 0.10 | 146.133 | 149.633 | 146.133 | 81.96 | 5099.87 |
548 | 2024.01.31 20:00 | sell | 184 | 0.10 | 146.382 | 0.000 | 0.000 | ||
549 | 2024.01.31 20:00 | modify | 184 | 0.10 | 146.382 | 148.682 | 145.182 | ||
550 | 2024.02.01 12:00 | sell | 185 | 0.10 | 146.841 | 0.000 | 0.000 | ||
551 | 2024.02.01 12:00 | modify | 185 | 0.10 | 146.841 | 149.141 | 145.641 | ||
552 | 2024.02.01 16:00 | sell | 186 | 0.10 | 146.311 | 0.000 | 0.000 | ||
553 | 2024.02.01 16:00 | modify | 186 | 0.10 | 146.311 | 148.611 | 145.111 | ||
554 | 2024.02.01 20:00 | t/p | 178 | 0.10 | 146.024 | 149.524 | 146.024 | 75.38 | 5175.25 |
555 | 2024.02.01 20:00 | sell | 187 | 0.10 | 146.269 | 0.000 | 0.000 | ||
556 | 2024.02.01 20:00 | modify | 187 | 0.10 | 146.269 | 148.569 | 145.069 | ||
557 | 2024.02.02 00:00 | sell | 188 | 0.10 | 146.460 | 0.000 | 0.000 | ||
558 | 2024.02.02 00:00 | modify | 188 | 0.10 | 146.460 | 148.760 | 145.260 | ||
559 | 2024.02.02 04:00 | sell | 189 | 0.10 | 146.379 | 0.000 | 0.000 | ||
560 | 2024.02.02 04:00 | modify | 189 | 0.10 | 146.379 | 148.679 | 145.179 | ||
561 | 2024.02.02 20:00 | s/l | 183 | 0.10 | 148.479 | 148.479 | 144.979 | -161.68 | 5013.56 |
562 | 2024.02.02 20:00 | s/l | 186 | 0.10 | 148.611 | 148.611 | 145.111 | -156.69 | 4856.87 |
563 | 2024.02.02 20:00 | s/l | 187 | 0.10 | 148.569 | 148.569 | 145.069 | -156.69 | 4700.18 |
564 | 2024.02.02 20:00 | close | 189 | 0.10 | 148.358 | 148.679 | 145.179 | -133.39 | 4566.79 |
565 | 2024.02.02 20:00 | close | 188 | 0.10 | 148.358 | 148.760 | 145.260 | -127.93 | 4438.86 |
566 | 2024.02.02 20:00 | close | 185 | 0.10 | 148.358 | 149.141 | 145.641 | -103.91 | 4334.94 |
567 | 2024.02.02 20:00 | close | 184 | 0.10 | 148.358 | 148.682 | 145.182 | -139.84 | 4195.10 |
568 | 2024.02.02 20:00 | buy | 190 | 0.10 | 148.358 | 0.000 | 0.000 | ||
569 | 2024.02.02 20:00 | modify | 190 | 0.10 | 148.358 | 146.058 | 149.558 | ||
570 | 2024.02.04 20:00 | buy | 191 | 0.10 | 148.411 | 0.000 | 0.000 | ||
571 | 2024.02.04 20:00 | modify | 191 | 0.10 | 148.411 | 146.111 | 149.611 | ||
572 | 2024.02.05 00:00 | buy | 192 | 0.10 | 148.542 | 0.000 | 0.000 | ||
573 | 2024.02.05 00:00 | modify | 192 | 0.10 | 148.542 | 146.242 | 149.742 | ||
574 | 2024.02.05 04:00 | buy | 193 | 0.10 | 148.429 | 0.000 | 0.000 | ||
575 | 2024.02.05 04:00 | modify | 193 | 0.10 | 148.429 | 146.129 | 149.629 | ||
576 | 2024.02.05 08:00 | buy | 194 | 0.10 | 148.508 | 0.000 | 0.000 | ||
577 | 2024.02.05 08:00 | modify | 194 | 0.10 | 148.508 | 146.208 | 149.708 | ||
578 | 2024.02.05 12:00 | buy | 195 | 0.10 | 148.464 | 0.000 | 0.000 | ||
579 | 2024.02.05 12:00 | modify | 195 | 0.10 | 148.464 | 146.164 | 149.664 | ||
580 | 2024.02.05 16:00 | buy | 196 | 0.10 | 148.904 | 0.000 | 0.000 | ||
581 | 2024.02.05 16:00 | modify | 196 | 0.10 | 148.904 | 146.604 | 150.104 | ||
582 | 2024.02.05 20:00 | buy | 197 | 0.10 | 148.729 | 0.000 | 0.000 | ||
583 | 2024.02.05 20:00 | modify | 197 | 0.10 | 148.729 | 146.429 | 149.929 | ||
584 | 2024.02.06 00:00 | buy | 198 | 0.10 | 148.693 | 0.000 | 0.000 | ||
585 | 2024.02.06 00:00 | modify | 198 | 0.10 | 148.693 | 146.393 | 149.893 | ||
586 | 2024.02.08 08:00 | buy | 199 | 0.10 | 148.762 | 0.000 | 0.000 | ||
587 | 2024.02.08 08:00 | modify | 199 | 0.10 | 148.762 | 146.462 | 149.962 | ||
588 | 2024.02.08 12:00 | buy | 200 | 0.10 | 149.191 | 0.000 | 0.000 | ||
589 | 2024.02.08 12:00 | modify | 200 | 0.10 | 149.191 | 146.891 | 150.391 | ||
590 | 2024.02.08 16:00 | buy | 201 | 0.10 | 149.461 | 0.000 | 0.000 | ||
591 | 2024.02.08 16:00 | modify | 201 | 0.10 | 149.461 | 147.161 | 150.661 | ||
592 | 2024.02.08 20:00 | buy | 202 | 0.10 | 149.416 | 0.000 | 0.000 | ||
593 | 2024.02.08 20:00 | modify | 202 | 0.10 | 149.416 | 147.116 | 150.616 | ||
594 | 2024.02.09 00:00 | buy | 203 | 0.10 | 149.292 | 0.000 | 0.000 | ||
595 | 2024.02.09 00:00 | modify | 203 | 0.10 | 149.292 | 146.992 | 150.492 | ||
596 | 2024.02.09 04:00 | buy | 204 | 0.10 | 149.463 | 0.000 | 0.000 | ||
597 | 2024.02.09 04:00 | modify | 204 | 0.10 | 149.463 | 147.163 | 150.663 | ||
598 | 2024.02.09 08:00 | buy | 205 | 0.10 | 149.427 | 0.000 | 0.000 | ||
599 | 2024.02.09 08:00 | modify | 205 | 0.10 | 149.427 | 147.127 | 150.627 | ||
600 | 2024.02.09 12:00 | t/p | 190 | 0.10 | 149.558 | 146.058 | 149.558 | 87.06 | 4282.16 |
601 | 2024.02.09 12:00 | buy | 206 | 0.10 | 149.431 | 0.000 | 0.000 | ||
602 | 2024.02.09 12:00 | modify | 206 | 0.10 | 149.431 | 147.131 | 150.631 | ||
603 | 2024.02.13 08:00 | t/p | 191 | 0.10 | 149.611 | 146.111 | 149.611 | 88.89 | 4371.05 |
604 | 2024.02.13 08:00 | t/p | 193 | 0.10 | 149.629 | 146.129 | 149.629 | 87.92 | 4458.97 |
605 | 2024.02.13 08:00 | buy | 207 | 0.10 | 149.618 | 0.000 | 0.000 | ||
606 | 2024.02.13 08:00 | modify | 207 | 0.10 | 149.618 | 147.318 | 150.818 | ||
607 | 2024.02.13 12:00 | t/p | 195 | 0.10 | 149.664 | 146.164 | 149.664 | 88.03 | 4547.00 |
608 | 2024.02.13 12:00 | buy | 208 | 0.10 | 149.406 | 0.000 | 0.000 | ||
609 | 2024.02.13 12:00 | modify | 208 | 0.10 | 149.406 | 147.106 | 150.606 | ||
610 | 2024.02.13 16:00 | t/p | 192 | 0.10 | 149.742 | 146.242 | 149.742 | 87.38 | 4634.39 |
611 | 2024.02.13 16:00 | t/p | 194 | 0.10 | 149.708 | 146.208 | 149.708 | 87.39 | 4721.78 |
612 | 2024.02.13 16:00 | t/p | 196 | 0.10 | 150.104 | 146.604 | 150.104 | 87.38 | 4809.17 |
613 | 2024.02.13 16:00 | t/p | 197 | 0.10 | 149.929 | 146.429 | 149.929 | 87.38 | 4896.55 |
614 | 2024.02.13 16:00 | t/p | 198 | 0.10 | 149.893 | 146.393 | 149.893 | 86.42 | 4982.97 |
615 | 2024.02.13 16:00 | t/p | 199 | 0.10 | 149.962 | 146.462 | 149.962 | 82.57 | 5065.54 |
616 | 2024.02.13 16:00 | t/p | 200 | 0.10 | 150.391 | 146.891 | 150.391 | 82.57 | 5148.11 |
617 | 2024.02.13 16:00 | t/p | 203 | 0.10 | 150.492 | 146.992 | 150.492 | 81.62 | 5229.72 |
618 | 2024.02.13 16:00 | t/p | 208 | 0.10 | 150.606 | 147.106 | 150.606 | 79.69 | 5309.41 |
619 | 2024.02.13 16:00 | buy | 209 | 0.10 | 150.624 | 0.000 | 0.000 | ||
620 | 2024.02.13 16:00 | modify | 209 | 0.10 | 150.624 | 148.324 | 151.824 | ||
621 | 2024.02.13 20:00 | t/p | 201 | 0.10 | 150.661 | 147.161 | 150.661 | 82.43 | 5391.84 |
622 | 2024.02.13 20:00 | t/p | 202 | 0.10 | 150.616 | 147.116 | 150.616 | 82.42 | 5474.26 |
623 | 2024.02.13 20:00 | t/p | 204 | 0.10 | 150.663 | 147.163 | 150.663 | 81.47 | 5555.73 |
624 | 2024.02.13 20:00 | t/p | 205 | 0.10 | 150.627 | 147.127 | 150.627 | 81.47 | 5637.19 |
625 | 2024.02.13 20:00 | t/p | 206 | 0.10 | 150.631 | 147.131 | 150.631 | 81.47 | 5718.66 |
626 | 2024.02.13 20:00 | t/p | 207 | 0.10 | 150.818 | 147.318 | 150.818 | 79.54 | 5798.20 |
627 | 2024.02.13 20:00 | buy | 210 | 0.10 | 150.900 | 0.000 | 0.000 | ||
628 | 2024.02.13 20:00 | modify | 210 | 0.10 | 150.900 | 148.600 | 152.100 | ||
629 | 2024.02.14 00:00 | buy | 211 | 0.10 | 150.752 | 0.000 | 0.000 | ||
630 | 2024.02.14 00:00 | modify | 211 | 0.10 | 150.752 | 148.452 | 151.952 | ||
631 | 2024.02.14 04:00 | buy | 212 | 0.10 | 150.547 | 0.000 | 0.000 | ||
632 | 2024.02.14 04:00 | modify | 212 | 0.10 | 150.547 | 148.247 | 151.747 | ||
633 | 2024.02.14 16:00 | buy | 213 | 0.10 | 150.647 | 0.000 | 0.000 | ||
634 | 2024.02.14 16:00 | modify | 213 | 0.10 | 150.647 | 148.347 | 151.847 | ||
635 | 2024.02.15 12:00 | close | 213 | 0.10 | 150.073 | 148.347 | 151.847 | -35.36 | 5762.84 |
636 | 2024.02.15 12:00 | close | 212 | 0.10 | 150.073 | 148.247 | 151.747 | -28.69 | 5734.15 |
637 | 2024.02.15 12:00 | close | 211 | 0.10 | 150.073 | 148.452 | 151.952 | -42.35 | 5691.79 |
638 | 2024.02.15 12:00 | close | 210 | 0.10 | 150.073 | 148.600 | 152.100 | -51.26 | 5640.54 |
639 | 2024.02.15 12:00 | close | 209 | 0.10 | 150.073 | 148.324 | 151.824 | -32.87 | 5607.67 |
640 | 2024.02.15 12:00 | sell | 214 | 0.10 | 150.073 | 0.000 | 0.000 | ||
641 | 2024.02.15 12:00 | modify | 214 | 0.10 | 150.073 | 152.373 | 148.873 | ||
642 | 2024.02.15 16:00 | sell | 215 | 0.10 | 150.052 | 0.000 | 0.000 | ||
643 | 2024.02.15 16:00 | modify | 215 | 0.10 | 150.052 | 152.352 | 148.852 | ||
644 | 2024.02.15 20:00 | sell | 216 | 0.10 | 149.954 | 0.000 | 0.000 | ||
645 | 2024.02.15 20:00 | modify | 216 | 0.10 | 149.954 | 152.254 | 148.754 | ||
646 | 2024.02.16 00:00 | sell | 217 | 0.10 | 149.958 | 0.000 | 0.000 | ||
647 | 2024.02.16 00:00 | modify | 217 | 0.10 | 149.958 | 152.258 | 148.758 | ||
648 | 2024.02.19 04:00 | sell | 218 | 0.10 | 149.934 | 0.000 | 0.000 | ||
649 | 2024.02.19 04:00 | modify | 218 | 0.10 | 149.934 | 152.234 | 148.734 | ||
650 | 2024.02.19 08:00 | sell | 219 | 0.10 | 149.975 | 0.000 | 0.000 | ||
651 | 2024.02.19 08:00 | modify | 219 | 0.10 | 149.975 | 152.275 | 148.775 | ||
652 | 2024.02.19 12:00 | sell | 220 | 0.10 | 149.986 | 0.000 | 0.000 | ||
653 | 2024.02.19 12:00 | modify | 220 | 0.10 | 149.986 | 152.286 | 148.786 | ||
654 | 2024.02.20 04:00 | close | 220 | 0.10 | 150.348 | 152.286 | 148.786 | -25.74 | 5581.93 |
655 | 2024.02.20 04:00 | close | 219 | 0.10 | 150.348 | 152.275 | 148.775 | -26.47 | 5555.45 |
656 | 2024.02.20 04:00 | close | 218 | 0.10 | 150.348 | 152.234 | 148.734 | -29.20 | 5526.25 |
657 | 2024.02.20 04:00 | close | 217 | 0.10 | 150.348 | 152.258 | 148.758 | -29.27 | 5496.98 |
658 | 2024.02.20 04:00 | close | 216 | 0.10 | 150.348 | 152.254 | 148.754 | -31.20 | 5465.78 |
659 | 2024.02.20 04:00 | close | 215 | 0.10 | 150.348 | 152.352 | 148.852 | -24.68 | 5441.10 |
660 | 2024.02.20 04:00 | close | 214 | 0.10 | 150.348 | 152.373 | 148.873 | -23.28 | 5417.82 |
661 | 2024.02.20 04:00 | buy | 221 | 0.10 | 150.348 | 0.000 | 0.000 | ||
662 | 2024.02.20 04:00 | modify | 221 | 0.10 | 150.348 | 148.048 | 151.548 | ||
663 | 2024.02.20 08:00 | buy | 222 | 0.10 | 150.389 | 0.000 | 0.000 | ||
664 | 2024.02.20 08:00 | modify | 222 | 0.10 | 150.389 | 148.089 | 151.589 | ||
665 | 2024.02.21 16:00 | buy | 223 | 0.10 | 150.278 | 0.000 | 0.000 | ||
666 | 2024.02.21 16:00 | modify | 223 | 0.10 | 150.278 | 147.978 | 151.478 | ||
667 | 2024.02.21 20:00 | buy | 224 | 0.10 | 150.227 | 0.000 | 0.000 | ||
668 | 2024.02.21 20:00 | modify | 224 | 0.10 | 150.227 | 147.927 | 151.427 | ||
669 | 2024.02.22 00:00 | buy | 225 | 0.10 | 150.368 | 0.000 | 0.000 | ||
670 | 2024.02.22 00:00 | modify | 225 | 0.10 | 150.368 | 148.068 | 151.568 | ||
671 | 2024.02.22 04:00 | buy | 226 | 0.10 | 150.455 | 0.000 | 0.000 | ||
672 | 2024.02.22 04:00 | modify | 226 | 0.10 | 150.455 | 148.155 | 151.655 | ||
673 | 2024.02.22 16:00 | buy | 227 | 0.10 | 150.533 | 0.000 | 0.000 | ||
674 | 2024.02.22 16:00 | modify | 227 | 0.10 | 150.533 | 148.233 | 151.733 | ||
675 | 2024.02.22 20:00 | buy | 228 | 0.10 | 150.581 | 0.000 | 0.000 | ||
676 | 2024.02.22 20:00 | modify | 228 | 0.10 | 150.581 | 148.281 | 151.781 | ||
677 | 2024.02.23 00:00 | buy | 229 | 0.10 | 150.503 | 0.000 | 0.000 | ||
678 | 2024.02.23 00:00 | modify | 229 | 0.10 | 150.503 | 148.203 | 151.703 | ||
679 | 2024.02.23 08:00 | buy | 230 | 0.10 | 150.586 | 0.000 | 0.000 | ||
680 | 2024.02.23 08:00 | modify | 230 | 0.10 | 150.586 | 148.286 | 151.786 | ||
681 | 2024.02.23 12:00 | buy | 231 | 0.10 | 150.684 | 0.000 | 0.000 | ||
682 | 2024.02.23 12:00 | modify | 231 | 0.10 | 150.684 | 148.384 | 151.884 | ||
683 | 2024.02.26 16:00 | buy | 232 | 0.10 | 150.778 | 0.000 | 0.000 | ||
684 | 2024.02.26 16:00 | modify | 232 | 0.10 | 150.778 | 148.478 | 151.978 | ||
685 | 2024.02.26 20:00 | buy | 233 | 0.10 | 150.793 | 0.000 | 0.000 | ||
686 | 2024.02.26 20:00 | modify | 233 | 0.10 | 150.793 | 148.493 | 151.993 | ||
687 | 2024.02.27 08:00 | close | 233 | 0.10 | 150.354 | 148.493 | 151.993 | -28.24 | 5389.59 |
688 | 2024.02.27 08:00 | close | 232 | 0.10 | 150.354 | 148.478 | 151.978 | -27.24 | 5362.35 |
689 | 2024.02.27 08:00 | close | 231 | 0.10 | 150.354 | 148.384 | 151.884 | -20.02 | 5342.33 |
690 | 2024.02.27 08:00 | close | 230 | 0.10 | 150.354 | 148.286 | 151.786 | -13.50 | 5328.82 |
691 | 2024.02.27 08:00 | close | 229 | 0.10 | 150.354 | 148.203 | 151.703 | -7.98 | 5320.84 |
692 | 2024.02.27 08:00 | close | 228 | 0.10 | 150.354 | 148.281 | 151.781 | -12.21 | 5308.63 |
693 | 2024.02.27 08:00 | close | 227 | 0.10 | 150.354 | 148.233 | 151.733 | -9.02 | 5299.60 |
694 | 2024.02.27 08:00 | close | 226 | 0.10 | 150.354 | 148.155 | 151.655 | -3.83 | 5295.77 |
695 | 2024.02.27 08:00 | close | 225 | 0.10 | 150.354 | 148.068 | 151.568 | 1.96 | 5297.73 |
696 | 2024.02.27 08:00 | close | 224 | 0.10 | 150.354 | 147.927 | 151.427 | 14.23 | 5311.96 |
697 | 2024.02.27 08:00 | close | 223 | 0.10 | 150.354 | 147.978 | 151.478 | 10.83 | 5322.79 |
698 | 2024.02.27 08:00 | close | 222 | 0.10 | 150.354 | 148.089 | 151.589 | 4.41 | 5327.20 |
699 | 2024.02.27 08:00 | close | 221 | 0.10 | 150.354 | 148.048 | 151.548 | 7.14 | 5334.34 |
700 | 2024.02.27 08:00 | sell | 234 | 0.10 | 150.354 | 0.000 | 0.000 | ||
701 | 2024.02.27 08:00 | modify | 234 | 0.10 | 150.354 | 152.654 | 149.154 | ||
702 | 2024.02.27 12:00 | sell | 235 | 0.10 | 150.312 | 0.000 | 0.000 | ||
703 | 2024.02.27 12:00 | modify | 235 | 0.10 | 150.312 | 152.612 | 149.112 | ||
704 | 2024.02.27 16:00 | sell | 236 | 0.10 | 150.436 | 0.000 | 0.000 | ||
705 | 2024.02.27 16:00 | modify | 236 | 0.10 | 150.436 | 152.736 | 149.236 | ||
706 | 2024.02.27 20:00 | sell | 237 | 0.10 | 150.530 | 0.000 | 0.000 | ||
707 | 2024.02.27 20:00 | modify | 237 | 0.10 | 150.530 | 152.830 | 149.330 | ||
708 | 2024.02.28 00:00 | sell | 238 | 0.10 | 150.516 | 0.000 | 0.000 | ||
709 | 2024.02.28 00:00 | modify | 238 | 0.10 | 150.516 | 152.816 | 149.316 | ||
710 | 2024.02.28 04:00 | sell | 239 | 0.10 | 150.531 | 0.000 | 0.000 | ||
711 | 2024.02.28 04:00 | modify | 239 | 0.10 | 150.531 | 152.831 | 149.331 | ||
712 | 2024.02.29 00:00 | sell | 240 | 0.10 | 150.656 | 0.000 | 0.000 | ||
713 | 2024.02.29 00:00 | modify | 240 | 0.10 | 150.656 | 152.956 | 149.456 | ||
714 | 2024.02.29 04:00 | sell | 241 | 0.10 | 149.812 | 0.000 | 0.000 | ||
715 | 2024.02.29 04:00 | modify | 241 | 0.10 | 149.812 | 152.112 | 148.612 | ||
716 | 2024.02.29 08:00 | sell | 242 | 0.10 | 149.669 | 0.000 | 0.000 | ||
717 | 2024.02.29 08:00 | modify | 242 | 0.10 | 149.669 | 151.969 | 148.469 | ||
718 | 2024.02.29 12:00 | sell | 243 | 0.10 | 149.971 | 0.000 | 0.000 | ||
719 | 2024.02.29 12:00 | modify | 243 | 0.10 | 149.971 | 152.271 | 148.771 | ||
720 | 2024.02.29 16:00 | t/p | 237 | 0.10 | 149.330 | 152.830 | 149.330 | 73.52 | 5407.86 |
721 | 2024.02.29 16:00 | t/p | 238 | 0.10 | 149.316 | 152.816 | 149.316 | 75.19 | 5483.05 |
722 | 2024.02.29 16:00 | t/p | 239 | 0.10 | 149.331 | 152.831 | 149.331 | 75.19 | 5558.24 |
723 | 2024.02.29 16:00 | t/p | 240 | 0.10 | 149.456 | 152.956 | 149.456 | 80.17 | 5638.41 |
724 | 2024.02.29 16:00 | sell | 244 | 0.10 | 149.641 | 0.000 | 0.000 | ||
725 | 2024.02.29 16:00 | modify | 244 | 0.10 | 149.641 | 151.941 | 148.441 | ||
726 | 2024.02.29 20:00 | sell | 245 | 0.10 | 149.966 | 0.000 | 0.000 | ||
727 | 2024.02.29 20:00 | modify | 245 | 0.10 | 149.966 | 152.266 | 148.766 | ||
728 | 2024.03.04 04:00 | sell | 246 | 0.10 | 150.159 | 0.000 | 0.000 | ||
729 | 2024.03.04 04:00 | modify | 246 | 0.10 | 150.159 | 152.459 | 148.959 | ||
730 | 2024.03.04 16:00 | close | 246 | 0.10 | 150.515 | 152.459 | 148.959 | -23.65 | 5614.76 |
731 | 2024.03.04 16:00 | close | 245 | 0.10 | 150.515 | 152.266 | 148.766 | -39.80 | 5574.96 |
732 | 2024.03.04 16:00 | close | 244 | 0.10 | 150.515 | 151.941 | 148.441 | -61.40 | 5513.56 |
733 | 2024.03.04 16:00 | close | 243 | 0.10 | 150.515 | 152.271 | 148.771 | -39.47 | 5474.10 |
734 | 2024.03.04 16:00 | close | 242 | 0.10 | 150.515 | 151.969 | 148.469 | -59.54 | 5414.56 |
735 | 2024.03.04 16:00 | close | 241 | 0.10 | 150.515 | 152.112 | 148.612 | -50.04 | 5364.52 |
736 | 2024.03.04 16:00 | close | 236 | 0.10 | 150.515 | 152.736 | 149.236 | -15.23 | 5349.30 |
737 | 2024.03.04 16:00 | close | 235 | 0.10 | 150.515 | 152.612 | 149.112 | -23.47 | 5325.83 |
738 | 2024.03.04 16:00 | close | 234 | 0.10 | 150.515 | 152.654 | 149.154 | -20.68 | 5305.15 |
739 | 2024.03.04 16:00 | buy | 247 | 0.10 | 150.515 | 0.000 | 0.000 | ||
740 | 2024.03.04 16:00 | modify | 247 | 0.10 | 150.515 | 148.215 | 151.715 | ||
741 | 2024.03.04 20:00 | buy | 248 | 0.10 | 150.581 | 0.000 | 0.000 | ||
742 | 2024.03.04 20:00 | modify | 248 | 0.10 | 150.581 | 148.281 | 151.781 | ||
743 | 2024.03.05 16:00 | close | 248 | 0.10 | 149.982 | 148.281 | 151.781 | -38.98 | 5266.17 |
744 | 2024.03.05 16:00 | close | 247 | 0.10 | 149.982 | 148.215 | 151.715 | -34.58 | 5231.59 |
745 | 2024.03.05 16:00 | sell | 249 | 0.10 | 149.982 | 0.000 | 0.000 | ||
746 | 2024.03.05 16:00 | modify | 249 | 0.10 | 149.982 | 152.282 | 148.782 | ||
747 | 2024.03.05 20:00 | sell | 250 | 0.10 | 149.933 | 0.000 | 0.000 | ||
748 | 2024.03.05 20:00 | modify | 250 | 0.10 | 149.933 | 152.233 | 148.733 | ||
749 | 2024.03.06 00:00 | sell | 251 | 0.10 | 150.050 | 0.000 | 0.000 | ||
750 | 2024.03.06 00:00 | modify | 251 | 0.10 | 150.050 | 152.350 | 148.850 | ||
751 | 2024.03.06 04:00 | sell | 252 | 0.10 | 149.976 | 0.000 | 0.000 | ||
752 | 2024.03.06 04:00 | modify | 252 | 0.10 | 149.976 | 152.276 | 148.776 | ||
753 | 2024.03.06 08:00 | sell | 253 | 0.10 | 149.535 | 0.000 | 0.000 | ||
754 | 2024.03.06 08:00 | modify | 253 | 0.10 | 149.535 | 151.835 | 148.335 | ||
755 | 2024.03.06 12:00 | sell | 254 | 0.10 | 149.710 | 0.000 | 0.000 | ||
756 | 2024.03.06 12:00 | modify | 254 | 0.10 | 149.710 | 152.010 | 148.510 | ||
757 | 2024.03.06 16:00 | sell | 255 | 0.10 | 149.366 | 0.000 | 0.000 | ||
758 | 2024.03.06 16:00 | modify | 255 | 0.10 | 149.366 | 151.666 | 148.166 | ||
759 | 2024.03.06 20:00 | sell | 256 | 0.10 | 149.344 | 0.000 | 0.000 | ||
760 | 2024.03.06 20:00 | modify | 256 | 0.10 | 149.344 | 151.644 | 148.144 | ||
761 | 2024.03.07 00:00 | sell | 257 | 0.10 | 149.259 | 0.000 | 0.000 | ||
762 | 2024.03.07 00:00 | modify | 257 | 0.10 | 149.259 | 151.559 | 148.059 | ||
763 | 2024.03.07 04:00 | t/p | 249 | 0.10 | 148.782 | 152.282 | 148.782 | 74.05 | 5305.64 |
764 | 2024.03.07 04:00 | t/p | 250 | 0.10 | 148.733 | 152.233 | 148.733 | 74.05 | 5379.69 |
765 | 2024.03.07 04:00 | t/p | 251 | 0.10 | 148.850 | 152.350 | 148.850 | 75.71 | 5455.40 |
766 | 2024.03.07 04:00 | t/p | 252 | 0.10 | 148.776 | 152.276 | 148.776 | 75.71 | 5531.11 |
767 | 2024.03.07 04:00 | sell | 258 | 0.10 | 148.669 | 0.000 | 0.000 | ||
768 | 2024.03.07 04:00 | modify | 258 | 0.10 | 148.669 | 150.969 | 147.469 | ||
769 | 2024.03.07 08:00 | t/p | 253 | 0.10 | 148.335 | 151.835 | 148.335 | 76.11 | 5607.22 |
770 | 2024.03.07 08:00 | t/p | 254 | 0.10 | 148.510 | 152.010 | 148.510 | 76.11 | 5683.33 |
771 | 2024.03.07 08:00 | t/p | 255 | 0.10 | 148.166 | 151.666 | 148.166 | 76.11 | 5759.44 |
772 | 2024.03.07 08:00 | t/p | 256 | 0.10 | 148.144 | 151.644 | 148.144 | 76.11 | 5835.55 |
773 | 2024.03.07 08:00 | t/p | 257 | 0.10 | 148.059 | 151.559 | 148.059 | 81.10 | 5916.65 |
774 | 2024.03.07 08:00 | sell | 259 | 0.10 | 147.938 | 0.000 | 0.000 | ||
775 | 2024.03.07 08:00 | modify | 259 | 0.10 | 147.938 | 150.238 | 146.738 | ||
776 | 2024.03.07 12:00 | sell | 260 | 0.10 | 147.836 | 0.000 | 0.000 | ||
777 | 2024.03.07 12:00 | modify | 260 | 0.10 | 147.836 | 150.136 | 146.636 | ||
778 | 2024.03.07 16:00 | sell | 261 | 0.10 | 148.138 | 0.000 | 0.000 | ||
779 | 2024.03.07 16:00 | modify | 261 | 0.10 | 148.138 | 150.438 | 146.938 | ||
780 | 2024.03.07 20:00 | sell | 262 | 0.10 | 148.005 | 0.000 | 0.000 | ||
781 | 2024.03.07 20:00 | modify | 262 | 0.10 | 148.005 | 150.305 | 146.805 | ||
782 | 2024.03.08 00:00 | sell | 263 | 0.10 | 147.862 | 0.000 | 0.000 | ||
783 | 2024.03.08 00:00 | modify | 263 | 0.10 | 147.862 | 150.162 | 146.662 | ||
784 | 2024.03.08 04:00 | sell | 264 | 0.10 | 147.812 | 0.000 | 0.000 | ||
785 | 2024.03.08 04:00 | modify | 264 | 0.10 | 147.812 | 150.112 | 146.612 | ||
786 | 2024.03.08 08:00 | sell | 265 | 0.10 | 147.882 | 0.000 | 0.000 | ||
787 | 2024.03.08 08:00 | modify | 265 | 0.10 | 147.882 | 150.182 | 146.682 | ||
788 | 2024.03.08 12:00 | t/p | 258 | 0.10 | 147.469 | 150.969 | 147.469 | 79.90 | 5996.55 |
789 | 2024.03.08 12:00 | t/p | 261 | 0.10 | 146.938 | 150.438 | 146.938 | 79.90 | 6076.44 |
790 | 2024.03.08 12:00 | sell | 266 | 0.10 | 147.098 | 0.000 | 0.000 | ||
791 | 2024.03.08 12:00 | modify | 266 | 0.10 | 147.098 | 149.398 | 145.898 | ||
792 | 2024.03.08 16:00 | t/p | 259 | 0.10 | 146.738 | 150.238 | 146.738 | 79.94 | 6156.38 |
793 | 2024.03.08 16:00 | t/p | 260 | 0.10 | 146.636 | 150.136 | 146.636 | 79.94 | 6236.32 |
794 | 2024.03.08 16:00 | t/p | 262 | 0.10 | 146.805 | 150.305 | 146.805 | 79.94 | 6316.25 |
795 | 2024.03.08 16:00 | t/p | 263 | 0.10 | 146.662 | 150.162 | 146.662 | 81.60 | 6397.85 |
796 | 2024.03.08 16:00 | t/p | 264 | 0.10 | 146.612 | 150.112 | 146.612 | 81.60 | 6479.45 |
797 | 2024.03.08 16:00 | t/p | 265 | 0.10 | 146.682 | 150.182 | 146.682 | 81.60 | 6561.05 |
798 | 2024.03.08 16:00 | sell | 267 | 0.10 | 147.032 | 0.000 | 0.000 | ||
799 | 2024.03.08 16:00 | modify | 267 | 0.10 | 147.032 | 149.332 | 145.832 | ||
800 | 2024.03.08 20:00 | sell | 268 | 0.10 | 147.048 | 0.000 | 0.000 | ||
801 | 2024.03.08 20:00 | modify | 268 | 0.10 | 147.048 | 149.348 | 145.848 | ||
802 | 2024.03.10 20:00 | sell | 269 | 0.10 | 146.915 | 0.000 | 0.000 | ||
803 | 2024.03.10 20:00 | modify | 269 | 0.10 | 146.915 | 149.215 | 145.715 | ||
804 | 2024.03.11 00:00 | sell | 270 | 0.10 | 146.796 | 0.000 | 0.000 | ||
805 | 2024.03.11 00:00 | modify | 270 | 0.10 | 146.796 | 149.096 | 145.596 | ||
806 | 2024.03.11 04:00 | sell | 271 | 0.10 | 146.935 | 0.000 | 0.000 | ||
807 | 2024.03.11 04:00 | modify | 271 | 0.10 | 146.935 | 149.235 | 145.735 | ||
808 | 2024.03.11 08:00 | sell | 272 | 0.10 | 146.747 | 0.000 | 0.000 | ||
809 | 2024.03.11 08:00 | modify | 272 | 0.10 | 146.747 | 149.047 | 145.547 | ||
810 | 2024.03.11 12:00 | sell | 273 | 0.10 | 146.647 | 0.000 | 0.000 | ||
811 | 2024.03.11 12:00 | modify | 273 | 0.10 | 146.647 | 148.947 | 145.447 | ||
812 | 2024.03.15 04:00 | close | 273 | 0.10 | 148.405 | 148.947 | 145.447 | -128.44 | 6432.61 |
813 | 2024.03.15 04:00 | close | 272 | 0.10 | 148.405 | 149.047 | 145.547 | -121.70 | 6310.92 |
814 | 2024.03.15 04:00 | close | 271 | 0.10 | 148.405 | 149.235 | 145.735 | -109.03 | 6201.89 |
815 | 2024.03.15 04:00 | close | 270 | 0.10 | 148.405 | 149.096 | 145.596 | -118.40 | 6083.49 |
816 | 2024.03.15 04:00 | close | 269 | 0.10 | 148.405 | 149.215 | 145.715 | -112.04 | 5971.44 |
817 | 2024.03.15 04:00 | close | 268 | 0.10 | 148.405 | 149.348 | 145.848 | -103.08 | 5868.36 |
818 | 2024.03.15 04:00 | close | 267 | 0.10 | 148.405 | 149.332 | 145.832 | -104.16 | 5764.20 |
819 | 2024.03.15 04:00 | close | 266 | 0.10 | 148.405 | 149.398 | 145.898 | -99.71 | 5664.49 |
820 | 2024.03.15 04:00 | buy | 274 | 0.10 | 148.405 | 0.000 | 0.000 | ||
821 | 2024.03.15 04:00 | modify | 274 | 0.10 | 148.405 | 146.105 | 149.605 | ||
822 | 2024.03.15 12:00 | buy | 275 | 0.10 | 148.680 | 0.000 | 0.000 | ||
823 | 2024.03.15 12:00 | modify | 275 | 0.10 | 148.680 | 146.380 | 149.880 | ||
824 | 2024.03.15 16:00 | buy | 276 | 0.10 | 149.167 | 0.000 | 0.000 | ||
825 | 2024.03.15 16:00 | modify | 276 | 0.10 | 149.167 | 146.867 | 150.367 | ||
826 | 2024.03.15 20:00 | buy | 277 | 0.10 | 149.109 | 0.000 | 0.000 | ||
827 | 2024.03.15 20:00 | modify | 277 | 0.10 | 149.109 | 146.809 | 150.309 | ||
828 | 2024.03.17 20:00 | buy | 278 | 0.10 | 148.974 | 0.000 | 0.000 | ||
829 | 2024.03.17 20:00 | modify | 278 | 0.10 | 148.974 | 146.674 | 150.174 | ||
830 | 2024.03.18 00:00 | buy | 279 | 0.10 | 148.985 | 0.000 | 0.000 | ||
831 | 2024.03.18 00:00 | modify | 279 | 0.10 | 148.985 | 146.685 | 150.185 | ||
832 | 2024.03.18 04:00 | buy | 280 | 0.10 | 149.120 | 0.000 | 0.000 | ||
833 | 2024.03.18 04:00 | modify | 280 | 0.10 | 149.120 | 146.820 | 150.320 | ||
834 | 2024.03.18 08:00 | buy | 281 | 0.10 | 149.151 | 0.000 | 0.000 | ||
835 | 2024.03.18 08:00 | modify | 281 | 0.10 | 149.151 | 146.851 | 150.351 | ||
836 | 2024.03.18 12:00 | buy | 282 | 0.10 | 149.057 | 0.000 | 0.000 | ||
837 | 2024.03.18 12:00 | modify | 282 | 0.10 | 149.057 | 146.757 | 150.257 | ||
838 | 2024.03.18 16:00 | buy | 283 | 0.10 | 149.164 | 0.000 | 0.000 | ||
839 | 2024.03.18 16:00 | modify | 283 | 0.10 | 149.164 | 146.864 | 150.364 | ||
840 | 2024.03.19 04:00 | t/p | 274 | 0.10 | 149.605 | 146.105 | 149.605 | 82.09 | 5746.57 |
841 | 2024.03.19 04:00 | t/p | 275 | 0.10 | 149.880 | 146.380 | 149.880 | 82.09 | 5828.66 |
842 | 2024.03.19 04:00 | buy | 284 | 0.10 | 149.731 | 0.000 | 0.000 | ||
843 | 2024.03.19 04:00 | modify | 284 | 0.10 | 149.731 | 147.431 | 150.931 | ||
844 | 2024.03.19 08:00 | t/p | 276 | 0.10 | 150.367 | 146.867 | 150.367 | 81.79 | 5910.45 |
845 | 2024.03.19 08:00 | t/p | 277 | 0.10 | 150.309 | 146.809 | 150.309 | 81.79 | 5992.23 |
846 | 2024.03.19 08:00 | t/p | 278 | 0.10 | 150.174 | 146.674 | 150.174 | 81.79 | 6074.02 |
847 | 2024.03.19 08:00 | t/p | 279 | 0.10 | 150.185 | 146.685 | 150.185 | 80.83 | 6154.85 |
848 | 2024.03.19 08:00 | t/p | 280 | 0.10 | 150.320 | 146.820 | 150.320 | 80.82 | 6235.67 |
849 | 2024.03.19 08:00 | t/p | 281 | 0.10 | 150.351 | 146.851 | 150.351 | 80.82 | 6316.50 |
850 | 2024.03.19 08:00 | t/p | 282 | 0.10 | 150.257 | 146.757 | 150.257 | 80.83 | 6397.33 |
851 | 2024.03.19 08:00 | t/p | 283 | 0.10 | 150.364 | 146.864 | 150.364 | 80.82 | 6478.15 |
852 | 2024.03.19 08:00 | buy | 285 | 0.10 | 150.289 | 0.000 | 0.000 | ||
853 | 2024.03.19 08:00 | modify | 285 | 0.10 | 150.289 | 147.989 | 151.489 | ||
854 | 2024.03.19 12:00 | buy | 286 | 0.10 | 150.416 | 0.000 | 0.000 | ||
855 | 2024.03.19 12:00 | modify | 286 | 0.10 | 150.416 | 148.116 | 151.616 | ||
856 | 2024.03.19 16:00 | buy | 287 | 0.10 | 150.760 | 0.000 | 0.000 | ||
857 | 2024.03.19 16:00 | modify | 287 | 0.10 | 150.760 | 148.460 | 151.960 | ||
858 | 2024.03.19 20:00 | t/p | 284 | 0.10 | 150.931 | 147.431 | 150.931 | 79.52 | 6557.67 |
859 | 2024.03.19 20:00 | buy | 288 | 0.10 | 150.924 | 0.000 | 0.000 | ||
860 | 2024.03.19 20:00 | modify | 288 | 0.10 | 150.924 | 148.624 | 152.124 | ||
861 | 2024.03.20 00:00 | buy | 289 | 0.10 | 151.051 | 0.000 | 0.000 | ||
862 | 2024.03.20 00:00 | modify | 289 | 0.10 | 151.051 | 148.751 | 152.251 | ||
863 | 2024.03.20 04:00 | buy | 290 | 0.10 | 151.346 | 0.000 | 0.000 | ||
864 | 2024.03.20 04:00 | modify | 290 | 0.10 | 151.346 | 149.046 | 152.546 | ||
865 | 2024.03.20 08:00 | t/p | 285 | 0.10 | 151.489 | 147.989 | 151.489 | 80.18 | 6637.85 |
866 | 2024.03.20 08:00 | buy | 291 | 0.10 | 151.514 | 0.000 | 0.000 | ||
867 | 2024.03.20 08:00 | modify | 291 | 0.10 | 151.514 | 149.214 | 152.714 | ||
868 | 2024.03.20 12:00 | t/p | 286 | 0.10 | 151.616 | 148.116 | 151.616 | 80.06 | 6717.92 |
869 | 2024.03.20 12:00 | buy | 292 | 0.10 | 151.738 | 0.000 | 0.000 | ||
870 | 2024.03.20 12:00 | modify | 292 | 0.10 | 151.738 | 149.438 | 152.938 | ||
871 | 2024.03.20 16:00 | buy | 293 | 0.10 | 151.691 | 0.000 | 0.000 | ||
872 | 2024.03.20 16:00 | modify | 293 | 0.10 | 151.691 | 149.391 | 152.891 | ||
873 | 2024.03.21 20:00 | buy | 294 | 0.10 | 151.713 | 0.000 | 0.000 | ||
874 | 2024.03.21 20:00 | modify | 294 | 0.10 | 151.713 | 149.413 | 152.913 | ||
875 | 2024.03.22 04:00 | buy | 295 | 0.10 | 151.596 | 0.000 | 0.000 | ||
876 | 2024.03.22 04:00 | modify | 295 | 0.10 | 151.596 | 149.296 | 152.796 | ||
877 | 2024.03.26 12:00 | close | 295 | 0.10 | 151.388 | 149.296 | 152.796 | -11.81 | 6706.10 |
878 | 2024.03.26 12:00 | close | 294 | 0.10 | 151.388 | 149.413 | 152.913 | -18.58 | 6687.52 |
879 | 2024.03.26 12:00 | close | 293 | 0.10 | 151.388 | 149.391 | 152.891 | -14.23 | 6673.29 |
880 | 2024.03.26 12:00 | close | 292 | 0.10 | 151.388 | 149.438 | 152.938 | -17.34 | 6655.95 |
881 | 2024.03.26 12:00 | close | 291 | 0.10 | 151.388 | 149.214 | 152.714 | -2.54 | 6653.41 |
882 | 2024.03.26 12:00 | close | 290 | 0.10 | 151.388 | 149.046 | 152.546 | 8.55 | 6661.95 |
883 | 2024.03.26 12:00 | close | 289 | 0.10 | 151.388 | 148.751 | 152.251 | 28.04 | 6689.99 |
884 | 2024.03.26 12:00 | close | 288 | 0.10 | 151.388 | 148.624 | 152.124 | 37.39 | 6727.38 |
885 | 2024.03.26 12:00 | close | 287 | 0.10 | 151.388 | 148.460 | 151.960 | 48.22 | 6775.60 |
886 | 2024.03.26 12:00 | sell | 296 | 0.10 | 151.388 | 0.000 | 0.000 | ||
887 | 2024.03.26 12:00 | modify | 296 | 0.10 | 151.388 | 153.688 | 150.188 | ||
888 | 2024.03.27 04:00 | close | 296 | 0.10 | 151.729 | 153.688 | 150.188 | -24.13 | 6751.47 |
889 | 2024.03.27 04:00 | buy | 297 | 0.10 | 151.729 | 0.000 | 0.000 | ||
890 | 2024.03.27 04:00 | modify | 297 | 0.10 | 151.729 | 149.429 | 152.929 | ||
891 | 2024.03.27 08:00 | buy | 298 | 0.10 | 151.736 | 0.000 | 0.000 | ||
892 | 2024.03.27 08:00 | modify | 298 | 0.10 | 151.736 | 149.436 | 152.936 | ||
893 | 2024.03.28 04:00 | buy | 299 | 0.10 | 151.397 | 0.000 | 0.000 | ||
894 | 2024.03.28 04:00 | modify | 299 | 0.10 | 151.397 | 149.097 | 152.597 | ||
895 | 2024.03.28 08:00 | buy | 300 | 0.10 | 151.466 | 0.000 | 0.000 | ||
896 | 2024.03.28 08:00 | modify | 300 | 0.10 | 151.466 | 149.166 | 152.666 | ||
897 | 2024.03.28 12:00 | buy | 301 | 0.10 | 151.398 | 0.000 | 0.000 | ||
898 | 2024.03.28 12:00 | modify | 301 | 0.10 | 151.398 | 149.098 | 152.598 | ||
899 | 2024.03.29 00:00 | buy | 302 | 0.10 | 151.472 | 0.000 | 0.000 | ||
900 | 2024.03.29 00:00 | modify | 302 | 0.10 | 151.472 | 149.172 | 152.672 | ||
901 | 2024.03.29 16:00 | close | 302 | 0.10 | 151.221 | 149.172 | 152.672 | -16.60 | 6734.87 |
902 | 2024.03.29 16:00 | close | 301 | 0.10 | 151.221 | 149.098 | 152.598 | -10.74 | 6724.13 |
903 | 2024.03.29 16:00 | close | 300 | 0.10 | 151.221 | 149.166 | 152.666 | -15.24 | 6708.89 |
904 | 2024.03.29 16:00 | close | 299 | 0.10 | 151.221 | 149.097 | 152.597 | -10.68 | 6698.22 |
905 | 2024.03.29 16:00 | close | 298 | 0.10 | 151.221 | 149.436 | 152.936 | -30.21 | 6668.01 |
906 | 2024.03.29 16:00 | close | 297 | 0.10 | 151.221 | 149.429 | 152.929 | -29.74 | 6638.27 |
907 | 2024.03.29 16:00 | sell | 303 | 0.10 | 151.221 | 0.000 | 0.000 | ||
908 | 2024.03.29 16:00 | modify | 303 | 0.10 | 151.221 | 153.521 | 150.021 | ||
909 | 2024.03.29 20:00 | sell | 304 | 0.10 | 151.328 | 0.000 | 0.000 | ||
910 | 2024.03.29 20:00 | modify | 304 | 0.10 | 151.328 | 153.628 | 150.128 | ||
911 | 2024.03.31 20:00 | sell | 305 | 0.10 | 151.246 | 0.000 | 0.000 | ||
912 | 2024.03.31 20:00 | modify | 305 | 0.10 | 151.246 | 153.546 | 150.046 | ||
913 | 2024.04.01 00:00 | sell | 306 | 0.10 | 151.401 | 0.000 | 0.000 | ||
914 | 2024.04.01 00:00 | modify | 306 | 0.10 | 151.401 | 153.701 | 150.201 | ||
915 | 2024.04.01 04:00 | sell | 307 | 0.10 | 151.345 | 0.000 | 0.000 | ||
916 | 2024.04.01 04:00 | modify | 307 | 0.10 | 151.345 | 153.645 | 150.145 | ||
917 | 2024.04.01 08:00 | sell | 308 | 0.10 | 151.340 | 0.000 | 0.000 | ||
918 | 2024.04.01 08:00 | modify | 308 | 0.10 | 151.340 | 153.640 | 150.140 | ||
919 | 2024.04.01 12:00 | sell | 309 | 0.10 | 151.389 | 0.000 | 0.000 | ||
920 | 2024.04.01 12:00 | modify | 309 | 0.10 | 151.389 | 153.689 | 150.189 | ||
921 | 2024.04.01 16:00 | close | 309 | 0.10 | 151.752 | 153.689 | 150.189 | -23.92 | 6614.35 |
922 | 2024.04.01 16:00 | close | 308 | 0.10 | 151.752 | 153.640 | 150.140 | -27.15 | 6587.20 |
923 | 2024.04.01 16:00 | close | 307 | 0.10 | 151.752 | 153.645 | 150.145 | -26.82 | 6560.38 |
924 | 2024.04.01 16:00 | close | 306 | 0.10 | 151.752 | 153.701 | 150.201 | -23.13 | 6537.25 |
925 | 2024.04.01 16:00 | close | 305 | 0.10 | 151.752 | 153.546 | 150.046 | -35.00 | 6502.25 |
926 | 2024.04.01 16:00 | close | 304 | 0.10 | 151.752 | 153.628 | 150.128 | -29.60 | 6472.64 |
927 | 2024.04.01 16:00 | close | 303 | 0.10 | 151.752 | 153.521 | 150.021 | -36.65 | 6435.99 |
928 | 2024.04.01 16:00 | buy | 310 | 0.10 | 151.752 | 0.000 | 0.000 | ||
929 | 2024.04.01 16:00 | modify | 310 | 0.10 | 151.752 | 149.452 | 152.952 | ||
930 | 2024.04.01 20:00 | buy | 311 | 0.10 | 151.676 | 0.000 | 0.000 | ||
931 | 2024.04.01 20:00 | modify | 311 | 0.10 | 151.676 | 149.376 | 152.876 | ||
932 | 2024.04.02 04:00 | buy | 312 | 0.10 | 151.791 | 0.000 | 0.000 | ||
933 | 2024.04.02 04:00 | modify | 312 | 0.10 | 151.791 | 149.491 | 152.991 | ||
934 | 2024.04.02 08:00 | buy | 313 | 0.10 | 151.703 | 0.000 | 0.000 | ||
935 | 2024.04.02 08:00 | modify | 313 | 0.10 | 151.703 | 149.403 | 152.903 | ||
936 | 2024.04.03 00:00 | close | 313 | 0.10 | 151.545 | 149.403 | 152.903 | -9.47 | 6426.52 |
937 | 2024.04.03 00:00 | close | 312 | 0.10 | 151.545 | 149.491 | 152.991 | -15.27 | 6411.26 |
938 | 2024.04.03 00:00 | close | 311 | 0.10 | 151.545 | 149.376 | 152.876 | -6.71 | 6404.54 |
939 | 2024.04.03 00:00 | close | 310 | 0.10 | 151.545 | 149.452 | 152.952 | -11.73 | 6392.81 |
940 | 2024.04.03 00:00 | sell | 314 | 0.10 | 151.545 | 0.000 | 0.000 | ||
941 | 2024.04.03 00:00 | modify | 314 | 0.10 | 151.545 | 153.845 | 150.345 | ||
942 | 2024.04.03 04:00 | sell | 315 | 0.10 | 151.561 | 0.000 | 0.000 | ||
943 | 2024.04.03 04:00 | modify | 315 | 0.10 | 151.561 | 153.861 | 150.361 | ||
944 | 2024.04.03 16:00 | close | 315 | 0.10 | 151.708 | 153.861 | 150.361 | -9.69 | 6383.12 |
945 | 2024.04.03 16:00 | close | 314 | 0.10 | 151.708 | 153.845 | 150.345 | -10.74 | 6372.38 |
946 | 2024.04.03 16:00 | buy | 316 | 0.10 | 151.708 | 0.000 | 0.000 | ||
947 | 2024.04.03 16:00 | modify | 316 | 0.10 | 151.708 | 149.408 | 152.908 | ||
948 | 2024.04.04 20:00 | close | 316 | 0.10 | 151.231 | 149.408 | 152.908 | -28.65 | 6343.73 |
949 | 2024.04.04 20:00 | sell | 317 | 0.10 | 151.231 | 0.000 | 0.000 | ||
950 | 2024.04.04 20:00 | modify | 317 | 0.10 | 151.231 | 153.531 | 150.031 | ||
951 | 2024.04.05 00:00 | sell | 318 | 0.10 | 151.292 | 0.000 | 0.000 | ||
952 | 2024.04.05 00:00 | modify | 318 | 0.10 | 151.292 | 153.592 | 150.092 | ||
953 | 2024.04.05 04:00 | sell | 319 | 0.10 | 151.262 | 0.000 | 0.000 | ||
954 | 2024.04.05 04:00 | modify | 319 | 0.10 | 151.262 | 153.562 | 150.062 | ||
955 | 2024.04.05 08:00 | sell | 320 | 0.10 | 151.336 | 0.000 | 0.000 | ||
956 | 2024.04.05 08:00 | modify | 320 | 0.10 | 151.336 | 153.636 | 150.136 | ||
957 | 2024.04.08 00:00 | close | 320 | 0.10 | 151.709 | 153.636 | 150.136 | -26.25 | 6317.47 |
958 | 2024.04.08 00:00 | close | 319 | 0.10 | 151.709 | 153.562 | 150.062 | -31.12 | 6286.35 |
959 | 2024.04.08 00:00 | close | 318 | 0.10 | 151.709 | 153.592 | 150.092 | -29.15 | 6257.20 |
960 | 2024.04.08 00:00 | close | 317 | 0.10 | 151.709 | 153.531 | 150.031 | -34.84 | 6222.36 |
961 | 2024.04.08 00:00 | buy | 321 | 0.10 | 151.709 | 0.000 | 0.000 | ||
962 | 2024.04.08 00:00 | modify | 321 | 0.10 | 151.709 | 149.409 | 152.909 | ||
963 | 2024.04.08 04:00 | buy | 322 | 0.10 | 151.799 | 0.000 | 0.000 | ||
964 | 2024.04.08 04:00 | modify | 322 | 0.10 | 151.799 | 149.499 | 152.999 | ||
965 | 2024.04.08 08:00 | buy | 323 | 0.10 | 151.900 | 0.000 | 0.000 | ||
966 | 2024.04.08 08:00 | modify | 323 | 0.10 | 151.900 | 149.600 | 153.100 | ||
967 | 2024.04.08 12:00 | buy | 324 | 0.10 | 151.948 | 0.000 | 0.000 | ||
968 | 2024.04.08 12:00 | modify | 324 | 0.10 | 151.948 | 149.648 | 153.148 | ||
969 | 2024.04.08 16:00 | buy | 325 | 0.10 | 151.817 | 0.000 | 0.000 | ||
970 | 2024.04.08 16:00 | modify | 325 | 0.10 | 151.817 | 149.517 | 153.017 | ||
971 | 2024.04.08 20:00 | buy | 326 | 0.10 | 151.862 | 0.000 | 0.000 | ||
972 | 2024.04.08 20:00 | modify | 326 | 0.10 | 151.862 | 149.562 | 153.062 | ||
973 | 2024.04.09 00:00 | buy | 327 | 0.10 | 151.863 | 0.000 | 0.000 | ||
974 | 2024.04.09 00:00 | modify | 327 | 0.10 | 151.863 | 149.563 | 153.063 | ||
975 | 2024.04.09 04:00 | buy | 328 | 0.10 | 151.886 | 0.000 | 0.000 | ||
976 | 2024.04.09 04:00 | modify | 328 | 0.10 | 151.886 | 149.586 | 153.086 | ||
977 | 2024.04.09 08:00 | buy | 329 | 0.10 | 151.933 | 0.000 | 0.000 | ||
978 | 2024.04.09 08:00 | modify | 329 | 0.10 | 151.933 | 149.633 | 153.133 | ||
979 | 2024.04.10 12:00 | buy | 330 | 0.10 | 151.868 | 0.000 | 0.000 | ||
980 | 2024.04.10 12:00 | modify | 330 | 0.10 | 151.868 | 149.568 | 153.068 | ||
981 | 2024.04.10 16:00 | t/p | 321 | 0.10 | 152.909 | 149.409 | 152.909 | 80.41 | 6302.77 |
982 | 2024.04.10 16:00 | buy | 331 | 0.10 | 152.932 | 0.000 | 0.000 | ||
983 | 2024.04.10 16:00 | modify | 331 | 0.10 | 152.932 | 150.632 | 154.132 | ||
984 | 2024.04.10 20:00 | buy | 332 | 0.10 | 152.990 | 0.000 | 0.000 | ||
985 | 2024.04.10 20:00 | modify | 332 | 0.10 | 152.990 | 150.690 | 154.190 | ||
986 | 2024.04.11 00:00 | t/p | 322 | 0.10 | 152.999 | 149.499 | 152.999 | 83.27 | 6386.04 |
987 | 2024.04.11 00:00 | t/p | 323 | 0.10 | 153.100 | 149.600 | 153.100 | 83.26 | 6469.31 |
988 | 2024.04.11 00:00 | t/p | 324 | 0.10 | 153.148 | 149.648 | 153.148 | 83.27 | 6552.58 |
989 | 2024.04.11 00:00 | t/p | 325 | 0.10 | 153.017 | 149.517 | 153.017 | 83.27 | 6635.86 |
990 | 2024.04.11 00:00 | t/p | 326 | 0.10 | 153.062 | 149.562 | 153.062 | 83.27 | 6719.13 |
991 | 2024.04.11 00:00 | t/p | 327 | 0.10 | 153.063 | 149.563 | 153.063 | 82.30 | 6801.43 |
992 | 2024.04.11 00:00 | t/p | 328 | 0.10 | 153.086 | 149.586 | 153.086 | 82.31 | 6883.74 |
993 | 2024.04.11 00:00 | t/p | 329 | 0.10 | 153.133 | 149.633 | 153.133 | 82.31 | 6966.06 |
994 | 2024.04.11 00:00 | t/p | 330 | 0.10 | 153.068 | 149.568 | 153.068 | 81.35 | 7047.40 |
995 | 2024.04.11 00:00 | buy | 333 | 0.10 | 152.981 | 0.000 | 0.000 | ||
996 | 2024.04.11 00:00 | modify | 333 | 0.10 | 152.981 | 150.681 | 154.181 | ||
997 | 2024.04.11 04:00 | buy | 334 | 0.10 | 152.976 | 0.000 | 0.000 | ||
998 | 2024.04.11 04:00 | modify | 334 | 0.10 | 152.976 | 150.676 | 154.176 | ||
999 | 2024.04.11 08:00 | buy | 335 | 0.10 | 153.161 | 0.000 | 0.000 | ||
1000 | 2024.04.11 08:00 | modify | 335 | 0.10 | 153.161 | 150.861 | 154.361 | ||
1001 | 2024.04.11 12:00 | buy | 336 | 0.10 | 153.116 | 0.000 | 0.000 | ||
1002 | 2024.04.11 12:00 | modify | 336 | 0.10 | 153.116 | 150.816 | 154.316 | ||
1003 | 2024.04.11 16:00 | buy | 337 | 0.10 | 153.222 | 0.000 | 0.000 | ||
1004 | 2024.04.11 16:00 | modify | 337 | 0.10 | 153.222 | 150.922 | 154.422 | ||
1005 | 2024.04.11 20:00 | buy | 338 | 0.10 | 153.230 | 0.000 | 0.000 | ||
1006 | 2024.04.11 20:00 | modify | 338 | 0.10 | 153.230 | 150.930 | 154.430 | ||
1007 | 2024.04.12 00:00 | buy | 339 | 0.10 | 153.225 | 0.000 | 0.000 | ||
1008 | 2024.04.12 00:00 | modify | 339 | 0.10 | 153.225 | 150.925 | 154.425 | ||
1009 | 2024.04.15 08:00 | buy | 340 | 0.10 | 153.935 | 0.000 | 0.000 | ||
1010 | 2024.04.15 08:00 | modify | 340 | 0.10 | 153.935 | 151.635 | 155.135 | ||
1011 | 2024.04.15 12:00 | buy | 341 | 0.10 | 153.941 | 0.000 | 0.000 | ||
1012 | 2024.04.15 12:00 | modify | 341 | 0.10 | 153.941 | 151.641 | 155.141 | ||
1013 | 2024.04.15 16:00 | t/p | 331 | 0.10 | 154.132 | 150.632 | 154.132 | 82.60 | 7130.01 |
1014 | 2024.04.15 16:00 | t/p | 332 | 0.10 | 154.190 | 150.690 | 154.190 | 82.60 | 7212.61 |
1015 | 2024.04.15 16:00 | t/p | 333 | 0.10 | 154.181 | 150.681 | 154.181 | 79.72 | 7292.33 |
1016 | 2024.04.15 16:00 | t/p | 334 | 0.10 | 154.176 | 150.676 | 154.176 | 79.72 | 7372.05 |
1017 | 2024.04.15 16:00 | t/p | 335 | 0.10 | 154.361 | 150.861 | 154.361 | 79.73 | 7451.77 |
1018 | 2024.04.15 16:00 | t/p | 336 | 0.10 | 154.316 | 150.816 | 154.316 | 79.72 | 7531.49 |
1019 | 2024.04.15 16:00 | t/p | 337 | 0.10 | 154.422 | 150.922 | 154.422 | 79.72 | 7611.20 |
1020 | 2024.04.15 16:00 | t/p | 338 | 0.10 | 154.430 | 150.930 | 154.430 | 79.72 | 7690.92 |
1021 | 2024.04.15 16:00 | t/p | 339 | 0.10 | 154.425 | 150.925 | 154.425 | 78.76 | 7769.68 |
1022 | 2024.04.15 16:00 | buy | 342 | 0.10 | 154.286 | 0.000 | 0.000 | ||
1023 | 2024.04.15 16:00 | modify | 342 | 0.10 | 154.286 | 151.986 | 155.486 | ||
1024 | 2024.04.15 20:00 | buy | 343 | 0.10 | 154.253 | 0.000 | 0.000 | ||
1025 | 2024.04.15 20:00 | modify | 343 | 0.10 | 154.253 | 151.953 | 155.453 | ||
1026 | 2024.04.16 00:00 | buy | 344 | 0.10 | 154.246 | 0.000 | 0.000 | ||
1027 | 2024.04.16 00:00 | modify | 344 | 0.10 | 154.246 | 151.946 | 155.446 | ||
1028 | 2024.04.16 04:00 | buy | 345 | 0.10 | 154.377 | 0.000 | 0.000 | ||
1029 | 2024.04.16 04:00 | modify | 345 | 0.10 | 154.377 | 152.077 | 155.577 | ||
1030 | 2024.04.16 08:00 | buy | 346 | 0.10 | 154.420 | 0.000 | 0.000 | ||
1031 | 2024.04.16 08:00 | modify | 346 | 0.10 | 154.420 | 152.120 | 155.620 | ||
1032 | 2024.04.16 12:00 | buy | 347 | 0.10 | 154.648 | 0.000 | 0.000 | ||
1033 | 2024.04.16 12:00 | modify | 347 | 0.10 | 154.648 | 152.348 | 155.848 | ||
1034 | 2024.04.16 16:00 | buy | 348 | 0.10 | 154.603 | 0.000 | 0.000 | ||
1035 | 2024.04.16 16:00 | modify | 348 | 0.10 | 154.603 | 152.303 | 155.803 | ||
1036 | 2024.04.16 20:00 | buy | 349 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1037 | 2024.04.16 20:00 | modify | 349 | 0.10 | 154.659 | 152.359 | 155.859 | ||
1038 | 2024.04.17 00:00 | buy | 350 | 0.10 | 154.728 | 0.000 | 0.000 | ||
1039 | 2024.04.17 00:00 | modify | 350 | 0.10 | 154.728 | 152.428 | 155.928 | ||
1040 | 2024.04.22 00:00 | close | 350 | 0.10 | 154.637 | 152.428 | 155.928 | -1.07 | 7768.62 |
1041 | 2024.04.22 00:00 | close | 349 | 0.10 | 154.637 | 152.359 | 155.859 | 4.36 | 7772.97 |
1042 | 2024.04.22 00:00 | close | 348 | 0.10 | 154.637 | 152.303 | 155.803 | 7.98 | 7780.95 |
1043 | 2024.04.22 00:00 | close | 347 | 0.10 | 154.637 | 152.348 | 155.848 | 5.07 | 7786.02 |
1044 | 2024.04.22 00:00 | close | 346 | 0.10 | 154.637 | 152.120 | 155.620 | 19.81 | 7805.83 |
1045 | 2024.04.22 00:00 | close | 345 | 0.10 | 154.637 | 152.077 | 155.577 | 22.59 | 7828.42 |
1046 | 2024.04.22 00:00 | close | 344 | 0.10 | 154.637 | 151.946 | 155.446 | 31.07 | 7859.48 |
1047 | 2024.04.22 00:00 | close | 343 | 0.10 | 154.637 | 151.953 | 155.453 | 31.57 | 7891.05 |
1048 | 2024.04.22 00:00 | close | 342 | 0.10 | 154.637 | 151.986 | 155.486 | 29.44 | 7920.49 |
1049 | 2024.04.22 00:00 | close | 341 | 0.10 | 154.637 | 151.641 | 155.141 | 51.75 | 7972.24 |
1050 | 2024.04.22 00:00 | close | 340 | 0.10 | 154.637 | 151.635 | 155.135 | 52.14 | 8024.39 |
1051 | 2024.04.22 00:00 | sell | 351 | 0.10 | 154.637 | 0.000 | 0.000 | ||
1052 | 2024.04.22 00:00 | modify | 351 | 0.10 | 154.637 | 156.937 | 153.437 | ||
1053 | 2024.04.22 20:00 | close | 351 | 0.10 | 154.863 | 156.937 | 153.437 | -14.59 | 8009.80 |
1054 | 2024.04.22 20:00 | buy | 352 | 0.10 | 154.863 | 0.000 | 0.000 | ||
1055 | 2024.04.22 20:00 | modify | 352 | 0.10 | 154.863 | 152.563 | 156.063 | ||
1056 | 2024.04.23 00:00 | buy | 353 | 0.10 | 154.843 | 0.000 | 0.000 | ||
1057 | 2024.04.23 00:00 | modify | 353 | 0.10 | 154.843 | 152.543 | 156.043 | ||
1058 | 2024.04.23 16:00 | close | 353 | 0.10 | 154.815 | 152.543 | 156.043 | -1.81 | 8007.99 |
1059 | 2024.04.23 16:00 | close | 352 | 0.10 | 154.815 | 152.563 | 156.063 | -2.14 | 8005.85 |
1060 | 2024.04.23 16:00 | sell | 354 | 0.10 | 154.815 | 0.000 | 0.000 | ||
1061 | 2024.04.23 16:00 | modify | 354 | 0.10 | 154.815 | 157.115 | 153.615 | ||
1062 | 2024.04.23 20:00 | sell | 355 | 0.10 | 154.820 | 0.000 | 0.000 | ||
1063 | 2024.04.23 20:00 | modify | 355 | 0.10 | 154.820 | 157.120 | 153.620 | ||
1064 | 2024.04.24 00:00 | sell | 356 | 0.10 | 154.747 | 0.000 | 0.000 | ||
1065 | 2024.04.24 00:00 | modify | 356 | 0.10 | 154.747 | 157.047 | 153.547 | ||
1066 | 2024.04.24 08:00 | close | 356 | 0.10 | 154.930 | 157.047 | 153.547 | -11.81 | 7994.04 |
1067 | 2024.04.24 08:00 | close | 355 | 0.10 | 154.930 | 157.120 | 153.620 | -8.76 | 7985.28 |
1068 | 2024.04.24 08:00 | close | 354 | 0.10 | 154.930 | 157.115 | 153.615 | -9.08 | 7976.19 |
1069 | 2024.04.24 08:00 | buy | 357 | 0.10 | 154.930 | 0.000 | 0.000 | ||
1070 | 2024.04.24 08:00 | modify | 357 | 0.10 | 154.930 | 152.630 | 156.130 | ||
1071 | 2024.04.24 12:00 | buy | 358 | 0.10 | 154.956 | 0.000 | 0.000 | ||
1072 | 2024.04.24 12:00 | modify | 358 | 0.10 | 154.956 | 152.656 | 156.156 | ||
1073 | 2024.04.24 16:00 | buy | 359 | 0.10 | 155.147 | 0.000 | 0.000 | ||
1074 | 2024.04.24 16:00 | modify | 359 | 0.10 | 155.147 | 152.847 | 156.347 | ||
1075 | 2024.04.24 20:00 | buy | 360 | 0.10 | 155.326 | 0.000 | 0.000 | ||
1076 | 2024.04.24 20:00 | modify | 360 | 0.10 | 155.326 | 153.026 | 156.526 | ||
1077 | 2024.04.25 00:00 | buy | 361 | 0.10 | 155.298 | 0.000 | 0.000 | ||
1078 | 2024.04.25 00:00 | modify | 361 | 0.10 | 155.298 | 152.998 | 156.498 | ||
1079 | 2024.04.25 04:00 | buy | 362 | 0.10 | 155.490 | 0.000 | 0.000 | ||
1080 | 2024.04.25 04:00 | modify | 362 | 0.10 | 155.490 | 153.190 | 156.690 | ||
1081 | 2024.04.25 08:00 | buy | 363 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1082 | 2024.04.25 08:00 | modify | 363 | 0.10 | 155.658 | 153.358 | 156.858 | ||
1083 | 2024.04.25 12:00 | buy | 364 | 0.10 | 155.586 | 0.000 | 0.000 | ||
1084 | 2024.04.25 12:00 | modify | 364 | 0.10 | 155.586 | 153.286 | 156.786 | ||
1085 | 2024.04.25 16:00 | buy | 365 | 0.10 | 155.552 | 0.000 | 0.000 | ||
1086 | 2024.04.25 16:00 | modify | 365 | 0.10 | 155.552 | 153.252 | 156.752 | ||
1087 | 2024.04.25 20:00 | buy | 366 | 0.10 | 155.660 | 0.000 | 0.000 | ||
1088 | 2024.04.25 20:00 | modify | 366 | 0.10 | 155.660 | 153.360 | 156.860 | ||
1089 | 2024.04.26 00:00 | buy | 367 | 0.10 | 155.651 | 0.000 | 0.000 | ||
1090 | 2024.04.26 00:00 | modify | 367 | 0.10 | 155.651 | 153.351 | 156.851 | ||
1091 | 2024.04.26 04:00 | t/p | 357 | 0.10 | 156.130 | 152.630 | 156.130 | 80.80 | 8056.99 |
1092 | 2024.04.26 04:00 | buy | 368 | 0.10 | 155.973 | 0.000 | 0.000 | ||
1093 | 2024.04.26 04:00 | modify | 368 | 0.10 | 155.973 | 153.673 | 157.173 | ||
1094 | 2024.04.26 08:00 | t/p | 358 | 0.10 | 156.156 | 152.656 | 156.156 | 80.42 | 8137.42 |
1095 | 2024.04.26 08:00 | t/p | 359 | 0.10 | 156.347 | 152.847 | 156.347 | 80.43 | 8217.85 |
1096 | 2024.04.26 08:00 | t/p | 360 | 0.10 | 156.526 | 153.026 | 156.526 | 80.42 | 8298.27 |
1097 | 2024.04.26 08:00 | t/p | 361 | 0.10 | 156.498 | 152.998 | 156.498 | 77.54 | 8375.81 |
1098 | 2024.04.26 08:00 | t/p | 362 | 0.10 | 156.690 | 153.190 | 156.690 | 77.54 | 8453.35 |
1099 | 2024.04.26 08:00 | t/p | 364 | 0.10 | 156.786 | 153.286 | 156.786 | 77.54 | 8530.90 |
1100 | 2024.04.26 08:00 | t/p | 365 | 0.10 | 156.752 | 153.252 | 156.752 | 77.54 | 8608.44 |
1101 | 2024.04.26 08:00 | buy | 369 | 0.10 | 156.733 | 0.000 | 0.000 | ||
1102 | 2024.04.26 08:00 | modify | 369 | 0.10 | 156.733 | 154.433 | 157.933 | ||
1103 | 2024.04.26 12:00 | t/p | 363 | 0.10 | 156.858 | 153.358 | 156.858 | 77.48 | 8685.92 |
1104 | 2024.04.26 12:00 | t/p | 366 | 0.10 | 156.860 | 153.360 | 156.860 | 77.49 | 8763.42 |
1105 | 2024.04.26 12:00 | t/p | 367 | 0.10 | 156.851 | 153.351 | 156.851 | 76.52 | 8839.94 |
1106 | 2024.04.26 12:00 | buy | 370 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1107 | 2024.04.26 12:00 | modify | 370 | 0.10 | 156.846 | 154.546 | 158.046 | ||
1108 | 2024.04.26 16:00 | t/p | 368 | 0.10 | 157.173 | 153.673 | 157.173 | 76.13 | 8916.07 |
1109 | 2024.04.26 16:00 | buy | 371 | 0.10 | 157.650 | 0.000 | 0.000 | ||
1110 | 2024.04.26 16:00 | modify | 371 | 0.10 | 157.650 | 155.350 | 158.850 | ||
1111 | 2024.04.26 20:00 | buy | 372 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1112 | 2024.04.26 20:00 | modify | 372 | 0.10 | 157.919 | 155.619 | 159.119 | ||
1113 | 2024.04.28 20:00 | t/p | 369 | 0.10 | 157.933 | 154.433 | 157.933 | 76.04 | 8992.11 |
1114 | 2024.04.28 20:00 | t/p | 370 | 0.10 | 158.046 | 154.546 | 158.046 | 76.04 | 9068.15 |
1115 | 2024.04.28 20:00 | buy | 373 | 0.10 | 157.836 | 0.000 | 0.000 | ||
1116 | 2024.04.28 20:00 | modify | 373 | 0.10 | 157.836 | 155.536 | 159.036 | ||
1117 | 2024.04.29 00:00 | buy | 374 | 0.10 | 158.231 | 0.000 | 0.000 | ||
1118 | 2024.04.29 00:00 | modify | 374 | 0.10 | 158.231 | 155.931 | 159.431 | ||
1119 | 2024.04.29 04:00 | t/p | 371 | 0.10 | 158.850 | 155.350 | 158.850 | 76.25 | 9144.40 |
1120 | 2024.04.29 04:00 | t/p | 372 | 0.10 | 159.119 | 155.619 | 159.119 | 76.24 | 9220.64 |
1121 | 2024.04.29 04:00 | t/p | 373 | 0.10 | 159.036 | 155.536 | 159.036 | 76.24 | 9296.89 |
1122 | 2024.04.29 04:00 | t/p | 374 | 0.10 | 159.431 | 155.931 | 159.431 | 75.29 | 9372.18 |
1123 | 2024.04.29 04:00 | buy | 375 | 0.10 | 159.426 | 0.000 | 0.000 | ||
1124 | 2024.04.29 04:00 | modify | 375 | 0.10 | 159.426 | 157.126 | 160.626 | ||
1125 | 2024.04.29 08:00 | s/l | 375 | 0.10 | 157.126 | 157.126 | 160.626 | -147.86 | 9224.32 |
1126 | 2024.04.29 16:00 | buy | 376 | 0.10 | 156.743 | 0.000 | 0.000 | ||
1127 | 2024.04.29 16:00 | modify | 376 | 0.10 | 156.743 | 154.443 | 157.943 | ||
1128 | 2024.04.30 12:00 | buy | 377 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1129 | 2024.04.30 12:00 | modify | 377 | 0.10 | 156.987 | 154.687 | 158.187 | ||
1130 | 2024.04.30 16:00 | buy | 378 | 0.10 | 157.570 | 0.000 | 0.000 | ||
1131 | 2024.04.30 16:00 | modify | 378 | 0.10 | 157.570 | 155.270 | 158.770 | ||
1132 | 2024.04.30 20:00 | buy | 379 | 0.10 | 157.741 | 0.000 | 0.000 | ||
1133 | 2024.04.30 20:00 | modify | 379 | 0.10 | 157.741 | 155.441 | 158.941 | ||
1134 | 2024.05.01 00:00 | buy | 380 | 0.10 | 157.777 | 0.000 | 0.000 | ||
1135 | 2024.05.01 00:00 | modify | 380 | 0.10 | 157.777 | 155.477 | 158.977 | ||
1136 | 2024.05.01 04:00 | buy | 381 | 0.10 | 157.945 | 0.000 | 0.000 | ||
1137 | 2024.05.01 04:00 | modify | 381 | 0.10 | 157.945 | 155.645 | 159.145 | ||
1138 | 2024.05.01 08:00 | t/p | 376 | 0.10 | 157.943 | 154.443 | 157.943 | 77.93 | 9302.24 |
1139 | 2024.05.01 08:00 | buy | 382 | 0.10 | 157.912 | 0.000 | 0.000 | ||
1140 | 2024.05.01 08:00 | modify | 382 | 0.10 | 157.912 | 155.612 | 159.112 | ||
1141 | 2024.05.01 12:00 | buy | 383 | 0.10 | 157.904 | 0.000 | 0.000 | ||
1142 | 2024.05.01 12:00 | modify | 383 | 0.10 | 157.904 | 155.604 | 159.104 | ||
1143 | 2024.05.02 00:00 | s/l | 377 | 0.10 | 154.687 | 154.687 | 158.187 | -143.85 | 9158.39 |
1144 | 2024.05.02 00:00 | s/l | 378 | 0.10 | 155.270 | 155.270 | 158.770 | -143.84 | 9014.55 |
1145 | 2024.05.02 00:00 | s/l | 379 | 0.10 | 155.441 | 155.441 | 158.941 | -143.84 | 8870.72 |
1146 | 2024.05.02 00:00 | s/l | 380 | 0.10 | 155.477 | 155.477 | 158.977 | -144.81 | 8725.91 |
1147 | 2024.05.02 00:00 | s/l | 381 | 0.10 | 155.645 | 155.645 | 159.145 | -144.80 | 8581.10 |
1148 | 2024.05.02 00:00 | s/l | 382 | 0.10 | 155.612 | 155.612 | 159.112 | -144.80 | 8436.30 |
1149 | 2024.05.02 00:00 | s/l | 383 | 0.10 | 155.604 | 155.604 | 159.104 | -144.80 | 8291.50 |
1150 | 2024.05.02 16:00 | sell | 384 | 0.10 | 153.782 | 0.000 | 0.000 | ||
1151 | 2024.05.02 16:00 | modify | 384 | 0.10 | 153.782 | 156.082 | 152.582 | ||
1152 | 2024.05.02 20:00 | sell | 385 | 0.10 | 153.188 | 0.000 | 0.000 | ||
1153 | 2024.05.02 20:00 | modify | 385 | 0.10 | 153.188 | 155.488 | 151.988 | ||
1154 | 2024.05.03 00:00 | sell | 386 | 0.10 | 153.132 | 0.000 | 0.000 | ||
1155 | 2024.05.03 00:00 | modify | 386 | 0.10 | 153.132 | 155.432 | 151.932 | ||
1156 | 2024.05.03 04:00 | sell | 387 | 0.10 | 153.005 | 0.000 | 0.000 | ||
1157 | 2024.05.03 04:00 | modify | 387 | 0.10 | 153.005 | 155.305 | 151.805 | ||
1158 | 2024.05.03 08:00 | sell | 388 | 0.10 | 153.297 | 0.000 | 0.000 | ||
1159 | 2024.05.03 08:00 | modify | 388 | 0.10 | 153.297 | 155.597 | 152.097 | ||
1160 | 2024.05.03 12:00 | sell | 389 | 0.10 | 153.199 | 0.000 | 0.000 | ||
1161 | 2024.05.03 12:00 | modify | 389 | 0.10 | 153.199 | 155.499 | 151.999 | ||
1162 | 2024.05.03 16:00 | t/p | 384 | 0.10 | 152.582 | 156.082 | 152.582 | 76.83 | 8368.33 |
1163 | 2024.05.03 16:00 | t/p | 385 | 0.10 | 151.988 | 155.488 | 151.988 | 76.83 | 8445.16 |
1164 | 2024.05.03 16:00 | t/p | 386 | 0.10 | 151.932 | 155.432 | 151.932 | 78.49 | 8523.65 |
1165 | 2024.05.03 16:00 | t/p | 388 | 0.10 | 152.097 | 155.597 | 152.097 | 78.49 | 8602.14 |
1166 | 2024.05.03 16:00 | t/p | 389 | 0.10 | 151.999 | 155.499 | 151.999 | 78.49 | 8680.63 |
1167 | 2024.05.03 16:00 | sell | 390 | 0.10 | 152.854 | 0.000 | 0.000 | ||
1168 | 2024.05.03 16:00 | modify | 390 | 0.10 | 152.854 | 155.154 | 151.654 | ||
1169 | 2024.05.03 20:00 | sell | 391 | 0.10 | 152.888 | 0.000 | 0.000 | ||
1170 | 2024.05.03 20:00 | modify | 391 | 0.10 | 152.888 | 155.188 | 151.688 | ||
1171 | 2024.05.05 20:00 | sell | 392 | 0.10 | 152.886 | 0.000 | 0.000 | ||
1172 | 2024.05.05 20:00 | modify | 392 | 0.10 | 152.886 | 155.186 | 151.686 | ||
1173 | 2024.05.07 20:00 | close | 392 | 0.10 | 154.665 | 155.186 | 151.686 | -118.35 | 8562.28 |
1174 | 2024.05.07 20:00 | close | 391 | 0.10 | 154.665 | 155.188 | 151.688 | -118.22 | 8444.06 |
1175 | 2024.05.07 20:00 | close | 390 | 0.10 | 154.665 | 155.154 | 151.654 | -120.42 | 8323.65 |
1176 | 2024.05.07 20:00 | close | 387 | 0.10 | 154.665 | 155.305 | 151.805 | -110.66 | 8212.99 |
1177 | 2024.05.07 20:00 | buy | 393 | 0.10 | 154.665 | 0.000 | 0.000 | ||
1178 | 2024.05.07 20:00 | modify | 393 | 0.10 | 154.665 | 152.365 | 155.865 | ||
1179 | 2024.05.08 00:00 | buy | 394 | 0.10 | 154.801 | 0.000 | 0.000 | ||
1180 | 2024.05.08 00:00 | modify | 394 | 0.10 | 154.801 | 152.501 | 156.001 | ||
1181 | 2024.05.08 04:00 | buy | 395 | 0.10 | 155.191 | 0.000 | 0.000 | ||
1182 | 2024.05.08 04:00 | modify | 395 | 0.10 | 155.191 | 152.891 | 156.391 | ||
1183 | 2024.05.08 08:00 | buy | 396 | 0.10 | 155.357 | 0.000 | 0.000 | ||
1184 | 2024.05.08 08:00 | modify | 396 | 0.10 | 155.357 | 153.057 | 156.557 | ||
1185 | 2024.05.08 12:00 | buy | 397 | 0.10 | 155.522 | 0.000 | 0.000 | ||
1186 | 2024.05.08 12:00 | modify | 397 | 0.10 | 155.522 | 153.222 | 156.722 | ||
1187 | 2024.05.08 16:00 | buy | 398 | 0.10 | 155.456 | 0.000 | 0.000 | ||
1188 | 2024.05.08 16:00 | modify | 398 | 0.10 | 155.456 | 153.156 | 156.656 | ||
1189 | 2024.05.08 20:00 | buy | 399 | 0.10 | 155.662 | 0.000 | 0.000 | ||
1190 | 2024.05.08 20:00 | modify | 399 | 0.10 | 155.662 | 153.362 | 156.862 | ||
1191 | 2024.05.09 00:00 | buy | 400 | 0.10 | 155.405 | 0.000 | 0.000 | ||
1192 | 2024.05.09 00:00 | modify | 400 | 0.10 | 155.405 | 153.105 | 156.605 | ||
1193 | 2024.05.09 08:00 | buy | 401 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1194 | 2024.05.09 08:00 | modify | 401 | 0.10 | 155.867 | 153.567 | 157.067 | ||
1195 | 2024.05.09 12:00 | t/p | 393 | 0.10 | 155.865 | 152.365 | 155.865 | 80.83 | 8293.82 |
1196 | 2024.05.09 12:00 | buy | 402 | 0.10 | 155.907 | 0.000 | 0.000 | ||
1197 | 2024.05.09 12:00 | modify | 402 | 0.10 | 155.907 | 153.607 | 157.107 | ||
1198 | 2024.05.13 16:00 | t/p | 394 | 0.10 | 156.001 | 152.501 | 156.001 | 81.65 | 8375.48 |
1199 | 2024.05.14 04:00 | t/p | 395 | 0.10 | 156.391 | 152.891 | 156.391 | 82.50 | 8457.97 |
1200 | 2024.05.14 04:00 | buy | 403 | 0.10 | 156.444 | 0.000 | 0.000 | ||
1201 | 2024.05.14 04:00 | modify | 403 | 0.10 | 156.444 | 154.144 | 157.644 | ||
1202 | 2024.05.14 08:00 | buy | 404 | 0.10 | 156.492 | 0.000 | 0.000 | ||
1203 | 2024.05.14 08:00 | modify | 404 | 0.10 | 156.492 | 154.192 | 157.692 | ||
1204 | 2024.05.14 16:00 | t/p | 396 | 0.10 | 156.557 | 153.057 | 156.557 | 82.46 | 8540.43 |
1205 | 2024.05.14 16:00 | t/p | 397 | 0.10 | 156.722 | 153.222 | 156.722 | 82.46 | 8622.89 |
1206 | 2024.05.14 16:00 | t/p | 398 | 0.10 | 156.656 | 153.156 | 156.656 | 82.45 | 8705.34 |
1207 | 2024.05.14 16:00 | t/p | 400 | 0.10 | 156.605 | 153.105 | 156.605 | 79.56 | 8784.90 |
1208 | 2024.05.14 16:00 | buy | 405 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1209 | 2024.05.14 16:00 | modify | 405 | 0.10 | 156.534 | 154.234 | 157.734 | ||
1210 | 2024.05.14 20:00 | buy | 406 | 0.10 | 156.491 | 0.000 | 0.000 | ||
1211 | 2024.05.14 20:00 | modify | 406 | 0.10 | 156.491 | 154.191 | 157.691 | ||
1212 | 2024.05.15 00:00 | buy | 407 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1213 | 2024.05.15 00:00 | modify | 407 | 0.10 | 156.551 | 154.251 | 157.751 | ||
1214 | 2024.05.15 12:00 | close | 407 | 0.10 | 155.675 | 154.251 | 157.751 | -56.27 | 8728.63 |
1215 | 2024.05.15 12:00 | close | 406 | 0.10 | 155.675 | 154.191 | 157.691 | -51.46 | 8677.17 |
1216 | 2024.05.15 12:00 | close | 405 | 0.10 | 155.675 | 154.234 | 157.734 | -54.22 | 8622.95 |
1217 | 2024.05.15 12:00 | close | 404 | 0.10 | 155.675 | 154.192 | 157.692 | -51.52 | 8571.43 |
1218 | 2024.05.15 12:00 | close | 403 | 0.10 | 155.675 | 154.144 | 157.644 | -48.44 | 8523.00 |
1219 | 2024.05.15 12:00 | close | 402 | 0.10 | 155.675 | 153.607 | 157.107 | -11.05 | 8511.95 |
1220 | 2024.05.15 12:00 | close | 401 | 0.10 | 155.675 | 153.567 | 157.067 | -8.48 | 8503.47 |
1221 | 2024.05.15 12:00 | close | 399 | 0.10 | 155.675 | 153.362 | 156.862 | 7.58 | 8511.05 |
1222 | 2024.05.15 12:00 | sell | 408 | 0.10 | 155.675 | 0.000 | 0.000 | ||
1223 | 2024.05.15 12:00 | modify | 408 | 0.10 | 155.675 | 157.975 | 154.475 | ||
1224 | 2024.05.15 16:00 | sell | 409 | 0.10 | 155.024 | 0.000 | 0.000 | ||
1225 | 2024.05.15 16:00 | modify | 409 | 0.10 | 155.024 | 157.324 | 153.824 | ||
1226 | 2024.05.15 20:00 | sell | 410 | 0.10 | 154.968 | 0.000 | 0.000 | ||
1227 | 2024.05.15 20:00 | modify | 410 | 0.10 | 154.968 | 157.268 | 153.768 | ||
1228 | 2024.05.16 00:00 | t/p | 408 | 0.10 | 154.475 | 157.975 | 154.475 | 72.77 | 8583.82 |
1229 | 2024.05.16 00:00 | sell | 411 | 0.10 | 154.301 | 0.000 | 0.000 | ||
1230 | 2024.05.16 00:00 | modify | 411 | 0.10 | 154.301 | 156.601 | 153.101 | ||
1231 | 2024.05.16 04:00 | t/p | 409 | 0.10 | 153.824 | 157.324 | 153.824 | 72.93 | 8656.75 |
1232 | 2024.05.16 04:00 | t/p | 410 | 0.10 | 153.768 | 157.268 | 153.768 | 72.93 | 8729.68 |
1233 | 2024.05.16 04:00 | sell | 412 | 0.10 | 153.969 | 0.000 | 0.000 | ||
1234 | 2024.05.16 04:00 | modify | 412 | 0.10 | 153.969 | 156.269 | 152.769 | ||
1235 | 2024.05.16 08:00 | sell | 413 | 0.10 | 154.416 | 0.000 | 0.000 | ||
1236 | 2024.05.16 08:00 | modify | 413 | 0.10 | 154.416 | 156.716 | 153.216 | ||
1237 | 2024.05.17 12:00 | close | 413 | 0.10 | 155.883 | 156.716 | 153.216 | -95.77 | 8633.91 |
1238 | 2024.05.17 12:00 | close | 412 | 0.10 | 155.883 | 156.269 | 152.769 | -124.44 | 8509.47 |
1239 | 2024.05.17 12:00 | close | 411 | 0.10 | 155.883 | 156.601 | 153.101 | -103.15 | 8406.31 |
1240 | 2024.05.17 12:00 | buy | 414 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1241 | 2024.05.17 12:00 | modify | 414 | 0.10 | 155.883 | 153.583 | 157.083 | ||
1242 | 2024.05.20 04:00 | buy | 415 | 0.10 | 155.751 | 0.000 | 0.000 | ||
1243 | 2024.05.20 04:00 | modify | 415 | 0.10 | 155.751 | 153.451 | 156.951 | ||
1244 | 2024.05.20 16:00 | buy | 416 | 0.10 | 156.124 | 0.000 | 0.000 | ||
1245 | 2024.05.20 16:00 | modify | 416 | 0.10 | 156.124 | 153.824 | 157.324 | ||
1246 | 2024.05.20 20:00 | buy | 417 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1247 | 2024.05.20 20:00 | modify | 417 | 0.10 | 156.320 | 154.020 | 157.520 | ||
1248 | 2024.05.21 00:00 | buy | 418 | 0.10 | 156.430 | 0.000 | 0.000 | ||
1249 | 2024.05.21 00:00 | modify | 418 | 0.10 | 156.430 | 154.130 | 157.630 | ||
1250 | 2024.05.21 04:00 | buy | 419 | 0.10 | 156.507 | 0.000 | 0.000 | ||
1251 | 2024.05.21 04:00 | modify | 419 | 0.10 | 156.507 | 154.207 | 157.707 | ||
1252 | 2024.05.21 08:00 | buy | 420 | 0.10 | 156.262 | 0.000 | 0.000 | ||
1253 | 2024.05.21 08:00 | modify | 420 | 0.10 | 156.262 | 153.962 | 157.462 | ||
1254 | 2024.05.21 12:00 | buy | 421 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1255 | 2024.05.21 12:00 | modify | 421 | 0.10 | 156.256 | 153.956 | 157.456 | ||
1256 | 2024.05.22 04:00 | buy | 422 | 0.10 | 156.342 | 0.000 | 0.000 | ||
1257 | 2024.05.22 04:00 | modify | 422 | 0.10 | 156.342 | 154.042 | 157.542 | ||
1258 | 2024.05.22 08:00 | buy | 423 | 0.10 | 156.429 | 0.000 | 0.000 | ||
1259 | 2024.05.22 08:00 | modify | 423 | 0.10 | 156.429 | 154.129 | 157.629 | ||
1260 | 2024.05.22 12:00 | buy | 424 | 0.10 | 156.613 | 0.000 | 0.000 | ||
1261 | 2024.05.22 12:00 | modify | 424 | 0.10 | 156.613 | 154.313 | 157.813 | ||
1262 | 2024.05.22 16:00 | buy | 425 | 0.10 | 156.531 | 0.000 | 0.000 | ||
1263 | 2024.05.22 16:00 | modify | 425 | 0.10 | 156.531 | 154.231 | 157.731 | ||
1264 | 2024.05.22 20:00 | buy | 426 | 0.10 | 156.736 | 0.000 | 0.000 | ||
1265 | 2024.05.22 20:00 | modify | 426 | 0.10 | 156.736 | 154.436 | 157.936 | ||
1266 | 2024.05.23 00:00 | buy | 427 | 0.10 | 156.763 | 0.000 | 0.000 | ||
1267 | 2024.05.23 00:00 | modify | 427 | 0.10 | 156.763 | 154.463 | 157.963 | ||
1268 | 2024.05.23 04:00 | buy | 428 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1269 | 2024.05.23 04:00 | modify | 428 | 0.10 | 156.789 | 154.489 | 157.989 | ||
1270 | 2024.05.23 08:00 | buy | 429 | 0.10 | 156.787 | 0.000 | 0.000 | ||
1271 | 2024.05.23 08:00 | modify | 429 | 0.10 | 156.787 | 154.487 | 157.987 | ||
1272 | 2024.05.23 16:00 | t/p | 414 | 0.10 | 157.083 | 153.583 | 157.083 | 82.18 | 8488.49 |
1273 | 2024.05.23 16:00 | t/p | 415 | 0.10 | 156.951 | 153.451 | 156.951 | 81.22 | 8569.72 |
1274 | 2024.05.23 16:00 | buy | 430 | 0.10 | 157.085 | 0.000 | 0.000 | ||
1275 | 2024.05.23 16:00 | modify | 430 | 0.10 | 157.085 | 154.785 | 158.285 | ||
1276 | 2024.05.23 20:00 | buy | 431 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1277 | 2024.05.23 20:00 | modify | 431 | 0.10 | 156.907 | 154.607 | 158.107 | ||
1278 | 2024.05.29 04:00 | t/p | 416 | 0.10 | 157.324 | 153.824 | 157.324 | 84.95 | 8654.66 |
1279 | 2024.05.29 16:00 | t/p | 417 | 0.10 | 157.520 | 154.020 | 157.520 | 84.80 | 8739.46 |
1280 | 2024.05.29 16:00 | t/p | 418 | 0.10 | 157.630 | 154.130 | 157.630 | 83.83 | 8823.29 |
1281 | 2024.05.29 16:00 | t/p | 420 | 0.10 | 157.462 | 153.962 | 157.462 | 83.83 | 8907.13 |
1282 | 2024.05.29 16:00 | t/p | 421 | 0.10 | 157.456 | 153.956 | 157.456 | 83.83 | 8990.96 |
1283 | 2024.05.29 16:00 | t/p | 422 | 0.10 | 157.542 | 154.042 | 157.542 | 82.87 | 9073.83 |
1284 | 2024.05.29 16:00 | t/p | 423 | 0.10 | 157.629 | 154.129 | 157.629 | 82.87 | 9156.70 |
1285 | 2024.05.29 20:00 | t/p | 419 | 0.10 | 157.707 | 154.207 | 157.707 | 83.80 | 9240.50 |
1286 | 2024.05.29 20:00 | buy | 432 | 0.10 | 157.717 | 0.000 | 0.000 | ||
1287 | 2024.05.29 20:00 | modify | 432 | 0.10 | 157.717 | 155.417 | 158.917 | ||
1288 | 2024.05.30 16:00 | close | 432 | 0.10 | 156.638 | 155.417 | 158.917 | -65.99 | 9174.51 |
1289 | 2024.05.30 16:00 | close | 431 | 0.10 | 156.638 | 154.607 | 158.107 | -10.43 | 9164.08 |
1290 | 2024.05.30 16:00 | close | 430 | 0.10 | 156.638 | 154.785 | 158.285 | -21.80 | 9142.28 |
1291 | 2024.05.30 16:00 | close | 429 | 0.10 | 156.638 | 154.487 | 157.987 | -2.77 | 9139.51 |
1292 | 2024.05.30 16:00 | close | 428 | 0.10 | 156.638 | 154.489 | 157.989 | -2.90 | 9136.61 |
1293 | 2024.05.30 16:00 | close | 427 | 0.10 | 156.638 | 154.463 | 157.963 | -1.24 | 9135.38 |
1294 | 2024.05.30 16:00 | close | 426 | 0.10 | 156.638 | 154.436 | 157.936 | 3.37 | 9138.74 |
1295 | 2024.05.30 16:00 | close | 425 | 0.10 | 156.638 | 154.231 | 157.731 | 16.46 | 9155.20 |
1296 | 2024.05.30 16:00 | close | 424 | 0.10 | 156.638 | 154.313 | 157.813 | 11.23 | 9166.43 |
1297 | 2024.05.30 16:00 | sell | 433 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1298 | 2024.05.30 16:00 | modify | 433 | 0.10 | 156.638 | 158.938 | 155.438 | ||
1299 | 2024.05.30 20:00 | sell | 434 | 0.10 | 156.844 | 0.000 | 0.000 | ||
1300 | 2024.05.30 20:00 | modify | 434 | 0.10 | 156.844 | 159.144 | 155.644 | ||
1301 | 2024.06.03 00:00 | sell | 435 | 0.10 | 157.182 | 0.000 | 0.000 | ||
1302 | 2024.06.03 00:00 | modify | 435 | 0.10 | 157.182 | 159.482 | 155.982 | ||
1303 | 2024.06.03 12:00 | sell | 436 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1304 | 2024.06.03 12:00 | modify | 436 | 0.10 | 156.855 | 159.155 | 155.655 | ||
1305 | 2024.06.03 16:00 | t/p | 435 | 0.10 | 155.982 | 159.482 | 155.982 | 76.88 | 9243.31 |
1306 | 2024.06.03 16:00 | sell | 437 | 0.10 | 156.039 | 0.000 | 0.000 | ||
1307 | 2024.06.03 16:00 | modify | 437 | 0.10 | 156.039 | 158.339 | 154.839 | ||
1308 | 2024.06.03 20:00 | sell | 438 | 0.10 | 156.237 | 0.000 | 0.000 | ||
1309 | 2024.06.03 20:00 | modify | 438 | 0.10 | 156.237 | 158.537 | 155.037 | ||
1310 | 2024.06.04 00:00 | sell | 439 | 0.10 | 156.091 | 0.000 | 0.000 | ||
1311 | 2024.06.04 00:00 | modify | 439 | 0.10 | 156.091 | 158.391 | 154.891 | ||
1312 | 2024.06.04 04:00 | sell | 440 | 0.10 | 156.386 | 0.000 | 0.000 | ||
1313 | 2024.06.04 04:00 | modify | 440 | 0.10 | 156.386 | 158.686 | 155.186 | ||
1314 | 2024.06.04 08:00 | t/p | 433 | 0.10 | 155.438 | 158.938 | 155.438 | 72.22 | 9315.53 |
1315 | 2024.06.04 08:00 | t/p | 434 | 0.10 | 155.644 | 159.144 | 155.644 | 72.22 | 9387.75 |
1316 | 2024.06.04 08:00 | t/p | 436 | 0.10 | 155.655 | 159.155 | 155.655 | 75.55 | 9463.30 |
1317 | 2024.06.04 08:00 | sell | 441 | 0.10 | 155.386 | 0.000 | 0.000 | ||
1318 | 2024.06.04 08:00 | modify | 441 | 0.10 | 155.386 | 157.686 | 154.186 | ||
1319 | 2024.06.04 12:00 | t/p | 437 | 0.10 | 154.839 | 158.339 | 154.839 | 75.81 | 9539.11 |
1320 | 2024.06.04 12:00 | t/p | 438 | 0.10 | 155.037 | 158.537 | 155.037 | 75.81 | 9614.91 |
1321 | 2024.06.04 12:00 | t/p | 439 | 0.10 | 154.891 | 158.391 | 154.891 | 77.47 | 9692.38 |
1322 | 2024.06.04 12:00 | t/p | 440 | 0.10 | 155.186 | 158.686 | 155.186 | 77.47 | 9769.85 |
1323 | 2024.06.04 12:00 | sell | 442 | 0.10 | 154.867 | 0.000 | 0.000 | ||
1324 | 2024.06.04 12:00 | modify | 442 | 0.10 | 154.867 | 157.167 | 153.667 | ||
1325 | 2024.06.04 16:00 | sell | 443 | 0.10 | 154.872 | 0.000 | 0.000 | ||
1326 | 2024.06.04 16:00 | modify | 443 | 0.10 | 154.872 | 157.172 | 153.672 | ||
1327 | 2024.06.04 20:00 | sell | 444 | 0.10 | 154.771 | 0.000 | 0.000 | ||
1328 | 2024.06.04 20:00 | modify | 444 | 0.10 | 154.771 | 157.071 | 153.571 | ||
1329 | 2024.06.06 04:00 | sell | 445 | 0.10 | 155.568 | 0.000 | 0.000 | ||
1330 | 2024.06.06 04:00 | modify | 445 | 0.10 | 155.568 | 157.868 | 154.368 | ||
1331 | 2024.06.06 20:00 | sell | 446 | 0.10 | 155.611 | 0.000 | 0.000 | ||
1332 | 2024.06.06 20:00 | modify | 446 | 0.10 | 155.611 | 157.911 | 154.411 | ||
1333 | 2024.06.07 00:00 | sell | 447 | 0.10 | 155.676 | 0.000 | 0.000 | ||
1334 | 2024.06.07 00:00 | modify | 447 | 0.10 | 155.676 | 157.976 | 154.476 | ||
1335 | 2024.06.07 08:00 | sell | 448 | 0.10 | 155.419 | 0.000 | 0.000 | ||
1336 | 2024.06.07 08:00 | modify | 448 | 0.10 | 155.419 | 157.719 | 154.219 | ||
1337 | 2024.06.07 12:00 | sell | 449 | 0.10 | 155.590 | 0.000 | 0.000 | ||
1338 | 2024.06.07 12:00 | modify | 449 | 0.10 | 155.590 | 157.890 | 154.390 | ||
1339 | 2024.06.07 16:00 | s/l | 444 | 0.10 | 157.071 | 157.071 | 153.571 | -155.16 | 9614.70 |
1340 | 2024.06.10 00:00 | close | 449 | 0.10 | 156.851 | 157.890 | 154.390 | -82.05 | 9532.65 |
1341 | 2024.06.10 00:00 | close | 448 | 0.10 | 156.851 | 157.719 | 154.219 | -92.96 | 9439.68 |
1342 | 2024.06.10 00:00 | close | 447 | 0.10 | 156.851 | 157.976 | 154.476 | -76.57 | 9363.11 |
1343 | 2024.06.10 00:00 | close | 446 | 0.10 | 156.851 | 157.911 | 154.411 | -82.39 | 9280.72 |
1344 | 2024.06.10 00:00 | close | 445 | 0.10 | 156.851 | 157.868 | 154.368 | -85.13 | 9195.60 |
1345 | 2024.06.10 00:00 | close | 443 | 0.10 | 156.851 | 157.172 | 153.672 | -136.15 | 9059.45 |
1346 | 2024.06.10 00:00 | close | 442 | 0.10 | 156.851 | 157.167 | 153.667 | -136.47 | 8922.98 |
1347 | 2024.06.10 00:00 | close | 441 | 0.10 | 156.851 | 157.686 | 154.186 | -103.38 | 8819.60 |
1348 | 2024.06.10 00:00 | buy | 450 | 0.10 | 156.851 | 0.000 | 0.000 | ||
1349 | 2024.06.10 00:00 | modify | 450 | 0.10 | 156.851 | 154.551 | 158.051 | ||
1350 | 2024.06.10 04:00 | buy | 451 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1351 | 2024.06.10 04:00 | modify | 451 | 0.10 | 157.179 | 154.879 | 158.379 | ||
1352 | 2024.06.10 08:00 | buy | 452 | 0.10 | 157.031 | 0.000 | 0.000 | ||
1353 | 2024.06.10 08:00 | modify | 452 | 0.10 | 157.031 | 154.731 | 158.231 | ||
1354 | 2024.06.10 20:00 | buy | 453 | 0.10 | 157.042 | 0.000 | 0.000 | ||
1355 | 2024.06.10 20:00 | modify | 453 | 0.10 | 157.042 | 154.742 | 158.242 | ||
1356 | 2024.06.11 00:00 | buy | 454 | 0.10 | 157.072 | 0.000 | 0.000 | ||
1357 | 2024.06.11 00:00 | modify | 454 | 0.10 | 157.072 | 154.772 | 158.272 | ||
1358 | 2024.06.11 04:00 | buy | 455 | 0.10 | 157.247 | 0.000 | 0.000 | ||
1359 | 2024.06.11 04:00 | modify | 455 | 0.10 | 157.247 | 154.947 | 158.447 | ||
1360 | 2024.06.11 08:00 | buy | 456 | 0.10 | 157.370 | 0.000 | 0.000 | ||
1361 | 2024.06.11 08:00 | modify | 456 | 0.10 | 157.370 | 155.070 | 158.570 | ||
1362 | 2024.06.11 12:00 | buy | 457 | 0.10 | 157.129 | 0.000 | 0.000 | ||
1363 | 2024.06.11 12:00 | modify | 457 | 0.10 | 157.129 | 154.829 | 158.329 | ||
1364 | 2024.06.12 04:00 | buy | 458 | 0.10 | 157.211 | 0.000 | 0.000 | ||
1365 | 2024.06.12 04:00 | modify | 458 | 0.10 | 157.211 | 154.911 | 158.411 | ||
1366 | 2024.06.12 08:00 | buy | 459 | 0.10 | 157.297 | 0.000 | 0.000 | ||
1367 | 2024.06.12 08:00 | modify | 459 | 0.10 | 157.297 | 154.997 | 158.497 | ||
1368 | 2024.06.12 12:00 | buy | 460 | 0.10 | 157.361 | 0.000 | 0.000 | ||
1369 | 2024.06.12 12:00 | modify | 460 | 0.10 | 157.361 | 155.061 | 158.561 | ||
1370 | 2024.06.13 04:00 | buy | 461 | 0.10 | 157.037 | 0.000 | 0.000 | ||
1371 | 2024.06.13 04:00 | modify | 461 | 0.10 | 157.037 | 154.737 | 158.237 | ||
1372 | 2024.06.13 08:00 | buy | 462 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1373 | 2024.06.13 08:00 | modify | 462 | 0.10 | 157.306 | 155.006 | 158.506 | ||
1374 | 2024.06.13 12:00 | buy | 463 | 0.10 | 157.242 | 0.000 | 0.000 | ||
1375 | 2024.06.13 12:00 | modify | 463 | 0.10 | 157.242 | 154.942 | 158.442 | ||
1376 | 2024.06.14 04:00 | buy | 464 | 0.10 | 157.849 | 0.000 | 0.000 | ||
1377 | 2024.06.14 04:00 | modify | 464 | 0.10 | 157.849 | 155.549 | 159.049 | ||
1378 | 2024.06.14 08:00 | t/p | 450 | 0.10 | 158.051 | 154.551 | 158.051 | 81.89 | 8901.49 |
1379 | 2024.06.14 08:00 | t/p | 452 | 0.10 | 158.231 | 154.731 | 158.231 | 81.89 | 8983.37 |
1380 | 2024.06.14 08:00 | t/p | 453 | 0.10 | 158.242 | 154.742 | 158.242 | 81.88 | 9065.25 |
1381 | 2024.06.14 08:00 | t/p | 461 | 0.10 | 158.237 | 154.737 | 158.237 | 77.07 | 9142.32 |
1382 | 2024.06.14 08:00 | buy | 465 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1383 | 2024.06.14 08:00 | modify | 465 | 0.10 | 157.701 | 155.401 | 158.901 | ||
1384 | 2024.06.16 20:00 | buy | 466 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1385 | 2024.06.16 20:00 | modify | 466 | 0.10 | 157.283 | 154.983 | 158.483 | ||
1386 | 2024.06.17 00:00 | buy | 467 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1387 | 2024.06.17 00:00 | modify | 467 | 0.10 | 157.590 | 155.290 | 158.790 | ||
1388 | 2024.06.17 04:00 | buy | 468 | 0.10 | 157.396 | 0.000 | 0.000 | ||
1389 | 2024.06.17 04:00 | modify | 468 | 0.10 | 157.396 | 155.096 | 158.596 | ||
1390 | 2024.06.17 12:00 | buy | 469 | 0.10 | 157.875 | 0.000 | 0.000 | ||
1391 | 2024.06.17 12:00 | modify | 469 | 0.10 | 157.875 | 155.575 | 159.075 | ||
1392 | 2024.06.20 08:00 | t/p | 454 | 0.10 | 158.272 | 154.772 | 158.272 | 86.41 | 9228.74 |
1393 | 2024.06.20 08:00 | buy | 470 | 0.10 | 158.300 | 0.000 | 0.000 | ||
1394 | 2024.06.20 08:00 | modify | 470 | 0.10 | 158.300 | 156.000 | 159.500 | ||
1395 | 2024.06.20 12:00 | t/p | 451 | 0.10 | 158.379 | 154.879 | 158.379 | 87.30 | 9316.03 |
1396 | 2024.06.20 12:00 | t/p | 455 | 0.10 | 158.447 | 154.947 | 158.447 | 86.33 | 9402.36 |
1397 | 2024.06.20 12:00 | t/p | 457 | 0.10 | 158.329 | 154.829 | 158.329 | 86.33 | 9488.70 |
1398 | 2024.06.20 12:00 | t/p | 458 | 0.10 | 158.411 | 154.911 | 158.411 | 85.37 | 9574.07 |
1399 | 2024.06.20 12:00 | t/p | 463 | 0.10 | 158.442 | 154.942 | 158.442 | 82.49 | 9656.56 |
1400 | 2024.06.20 12:00 | buy | 471 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1401 | 2024.06.20 12:00 | modify | 471 | 0.10 | 158.460 | 156.160 | 159.660 | ||
1402 | 2024.06.20 16:00 | t/p | 456 | 0.10 | 158.570 | 155.070 | 158.570 | 86.17 | 9742.73 |
1403 | 2024.06.20 16:00 | t/p | 459 | 0.10 | 158.497 | 154.997 | 158.497 | 85.21 | 9827.94 |
1404 | 2024.06.20 16:00 | t/p | 460 | 0.10 | 158.561 | 155.061 | 158.561 | 85.21 | 9913.15 |
1405 | 2024.06.20 16:00 | t/p | 462 | 0.10 | 158.506 | 155.006 | 158.506 | 82.32 | 9995.47 |
1406 | 2024.06.20 16:00 | t/p | 466 | 0.10 | 158.483 | 154.983 | 158.483 | 81.35 | 10076.82 |
1407 | 2024.06.20 16:00 | t/p | 468 | 0.10 | 158.596 | 155.096 | 158.596 | 80.39 | 10157.21 |
1408 | 2024.06.20 16:00 | buy | 472 | 0.10 | 158.803 | 0.000 | 0.000 | ||
1409 | 2024.06.20 16:00 | modify | 472 | 0.10 | 158.803 | 156.503 | 160.003 | ||
1410 | 2024.06.20 20:00 | t/p | 465 | 0.10 | 158.901 | 155.401 | 158.901 | 81.30 | 10238.51 |
1411 | 2024.06.20 20:00 | t/p | 467 | 0.10 | 158.790 | 155.290 | 158.790 | 80.33 | 10318.84 |
1412 | 2024.06.20 20:00 | buy | 473 | 0.10 | 158.936 | 0.000 | 0.000 | ||
1413 | 2024.06.20 20:00 | modify | 473 | 0.10 | 158.936 | 156.636 | 160.136 | ||
1414 | 2024.06.21 00:00 | buy | 474 | 0.10 | 158.966 | 0.000 | 0.000 | ||
1415 | 2024.06.21 00:00 | modify | 474 | 0.10 | 158.966 | 156.666 | 160.166 | ||
1416 | 2024.06.21 04:00 | t/p | 464 | 0.10 | 159.049 | 155.549 | 159.049 | 82.27 | 10401.11 |
1417 | 2024.06.21 04:00 | t/p | 469 | 0.10 | 159.075 | 155.575 | 159.075 | 81.30 | 10482.41 |
1418 | 2024.06.21 04:00 | buy | 475 | 0.10 | 158.917 | 0.000 | 0.000 | ||
1419 | 2024.06.21 04:00 | modify | 475 | 0.10 | 158.917 | 156.617 | 160.117 | ||
1420 | 2024.06.21 08:00 | buy | 476 | 0.10 | 158.801 | 0.000 | 0.000 | ||
1421 | 2024.06.21 08:00 | modify | 476 | 0.10 | 158.801 | 156.501 | 160.001 | ||
1422 | 2024.06.21 12:00 | buy | 477 | 0.10 | 158.929 | 0.000 | 0.000 | ||
1423 | 2024.06.21 12:00 | modify | 477 | 0.10 | 158.929 | 156.629 | 160.129 | ||
1424 | 2024.06.21 16:00 | t/p | 470 | 0.10 | 159.500 | 156.000 | 159.500 | 76.22 | 10558.63 |
1425 | 2024.06.21 16:00 | buy | 478 | 0.10 | 159.481 | 0.000 | 0.000 | ||
1426 | 2024.06.21 16:00 | modify | 478 | 0.10 | 159.481 | 157.181 | 160.681 | ||
1427 | 2024.06.21 20:00 | buy | 479 | 0.10 | 159.634 | 0.000 | 0.000 | ||
1428 | 2024.06.21 20:00 | modify | 479 | 0.10 | 159.634 | 157.334 | 160.834 | ||
1429 | 2024.06.23 20:00 | t/p | 471 | 0.10 | 159.660 | 156.160 | 159.660 | 76.07 | 10634.71 |
1430 | 2024.06.23 20:00 | buy | 480 | 0.10 | 159.781 | 0.000 | 0.000 | ||
1431 | 2024.06.23 20:00 | modify | 480 | 0.10 | 159.781 | 157.481 | 160.981 | ||
1432 | 2024.06.24 00:00 | buy | 481 | 0.10 | 159.927 | 0.000 | 0.000 | ||
1433 | 2024.06.24 00:00 | modify | 481 | 0.10 | 159.927 | 157.627 | 161.127 | ||
1434 | 2024.06.24 04:00 | buy | 482 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1435 | 2024.06.24 04:00 | modify | 482 | 0.10 | 159.730 | 157.430 | 160.930 | ||
1436 | 2024.06.24 08:00 | buy | 483 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1437 | 2024.06.24 08:00 | modify | 483 | 0.10 | 159.717 | 157.417 | 160.917 | ||
1438 | 2024.06.26 04:00 | buy | 484 | 0.10 | 159.863 | 0.000 | 0.000 | ||
1439 | 2024.06.26 04:00 | modify | 484 | 0.10 | 159.863 | 157.563 | 161.063 | ||
1440 | 2024.06.26 08:00 | buy | 485 | 0.10 | 159.927 | 0.000 | 0.000 | ||
1441 | 2024.06.26 08:00 | modify | 485 | 0.10 | 159.927 | 157.627 | 161.127 | ||
1442 | 2024.06.26 12:00 | t/p | 472 | 0.10 | 160.003 | 156.503 | 160.003 | 78.71 | 10713.42 |
1443 | 2024.06.26 12:00 | t/p | 473 | 0.10 | 160.136 | 156.636 | 160.136 | 78.71 | 10792.13 |
1444 | 2024.06.26 12:00 | t/p | 474 | 0.10 | 160.166 | 156.666 | 160.166 | 77.75 | 10869.88 |
1445 | 2024.06.26 12:00 | t/p | 475 | 0.10 | 160.117 | 156.617 | 160.117 | 77.74 | 10947.62 |
1446 | 2024.06.26 12:00 | t/p | 476 | 0.10 | 160.001 | 156.501 | 160.001 | 77.75 | 11025.37 |
1447 | 2024.06.26 12:00 | t/p | 477 | 0.10 | 160.129 | 156.629 | 160.129 | 77.75 | 11103.12 |
1448 | 2024.06.26 12:00 | buy | 486 | 0.10 | 160.335 | 0.000 | 0.000 | ||
1449 | 2024.06.26 12:00 | modify | 486 | 0.10 | 160.335 | 158.035 | 161.535 | ||
1450 | 2024.06.26 16:00 | t/p | 478 | 0.10 | 160.681 | 157.181 | 160.681 | 77.57 | 11180.69 |
1451 | 2024.06.26 16:00 | buy | 487 | 0.10 | 160.712 | 0.000 | 0.000 | ||
1452 | 2024.06.26 16:00 | modify | 487 | 0.10 | 160.712 | 158.412 | 161.912 | ||
1453 | 2024.06.26 20:00 | t/p | 479 | 0.10 | 160.834 | 157.334 | 160.834 | 77.52 | 11258.20 |
1454 | 2024.06.26 20:00 | buy | 488 | 0.10 | 160.825 | 0.000 | 0.000 | ||
1455 | 2024.06.26 20:00 | modify | 488 | 0.10 | 160.825 | 158.525 | 162.025 | ||
1456 | 2024.06.27 00:00 | buy | 489 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1457 | 2024.06.27 00:00 | modify | 489 | 0.10 | 160.657 | 158.357 | 161.857 | ||
1458 | 2024.06.27 20:00 | buy | 490 | 0.10 | 160.849 | 0.000 | 0.000 | ||
1459 | 2024.06.27 20:00 | modify | 490 | 0.10 | 160.849 | 158.549 | 162.049 | ||
1460 | 2024.06.28 04:00 | t/p | 480 | 0.10 | 160.981 | 157.481 | 160.981 | 81.28 | 11339.48 |
1461 | 2024.06.28 04:00 | t/p | 481 | 0.10 | 161.127 | 157.627 | 161.127 | 80.32 | 11419.80 |
1462 | 2024.06.28 04:00 | t/p | 482 | 0.10 | 160.930 | 157.430 | 160.930 | 80.32 | 11500.12 |
1463 | 2024.06.28 04:00 | t/p | 483 | 0.10 | 160.917 | 157.417 | 160.917 | 80.33 | 11580.45 |
1464 | 2024.06.28 04:00 | t/p | 484 | 0.10 | 161.063 | 157.563 | 161.063 | 78.40 | 11658.85 |
1465 | 2024.06.28 04:00 | t/p | 485 | 0.10 | 161.127 | 157.627 | 161.127 | 78.39 | 11737.24 |
1466 | 2024.06.28 04:00 | buy | 491 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1467 | 2024.06.28 04:00 | modify | 491 | 0.10 | 161.015 | 158.715 | 162.215 | ||
1468 | 2024.06.28 08:00 | buy | 492 | 0.10 | 160.957 | 0.000 | 0.000 | ||
1469 | 2024.06.28 08:00 | modify | 492 | 0.10 | 160.957 | 158.657 | 162.157 | ||
1470 | 2024.07.01 16:00 | t/p | 486 | 0.10 | 161.535 | 158.035 | 161.535 | 79.09 | 11816.34 |
1471 | 2024.07.01 16:00 | buy | 493 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1472 | 2024.07.01 16:00 | modify | 493 | 0.10 | 161.586 | 159.286 | 162.786 | ||
1473 | 2024.07.01 20:00 | buy | 494 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1474 | 2024.07.01 20:00 | modify | 494 | 0.10 | 161.505 | 159.205 | 162.705 | ||
1475 | 2024.07.02 04:00 | buy | 495 | 0.10 | 161.690 | 0.000 | 0.000 | ||
1476 | 2024.07.02 04:00 | modify | 495 | 0.10 | 161.690 | 159.390 | 162.890 | ||
1477 | 2024.07.02 08:00 | buy | 496 | 0.10 | 161.687 | 0.000 | 0.000 | ||
1478 | 2024.07.02 08:00 | modify | 496 | 0.10 | 161.687 | 159.387 | 162.887 | ||
1479 | 2024.07.02 12:00 | buy | 497 | 0.10 | 161.653 | 0.000 | 0.000 | ||
1480 | 2024.07.02 12:00 | modify | 497 | 0.10 | 161.653 | 159.353 | 162.853 | ||
1481 | 2024.07.03 08:00 | t/p | 487 | 0.10 | 161.912 | 158.412 | 161.912 | 80.93 | 11897.27 |
1482 | 2024.07.03 08:00 | t/p | 489 | 0.10 | 161.857 | 158.357 | 161.857 | 78.04 | 11975.31 |
1483 | 2024.07.03 08:00 | buy | 498 | 0.10 | 161.796 | 0.000 | 0.000 | ||
1484 | 2024.07.03 08:00 | modify | 498 | 0.10 | 161.796 | 159.496 | 162.996 | ||
1485 | 2024.07.03 12:00 | buy | 499 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1486 | 2024.07.03 12:00 | modify | 499 | 0.10 | 161.951 | 159.651 | 163.151 | ||
1487 | 2024.07.04 12:00 | close | 499 | 0.10 | 160.999 | 159.651 | 163.151 | -56.24 | 11919.07 |
1488 | 2024.07.04 12:00 | close | 498 | 0.10 | 160.999 | 159.496 | 162.996 | -46.61 | 11872.46 |
1489 | 2024.07.04 12:00 | close | 497 | 0.10 | 160.999 | 159.353 | 162.853 | -36.77 | 11835.69 |
1490 | 2024.07.04 12:00 | close | 496 | 0.10 | 160.999 | 159.387 | 162.887 | -38.88 | 11796.81 |
1491 | 2024.07.04 12:00 | close | 495 | 0.10 | 160.999 | 159.390 | 162.890 | -39.07 | 11757.74 |
1492 | 2024.07.04 12:00 | close | 494 | 0.10 | 160.999 | 159.205 | 162.705 | -26.62 | 11731.13 |
1493 | 2024.07.04 12:00 | close | 493 | 0.10 | 160.999 | 159.286 | 162.786 | -31.65 | 11699.48 |
1494 | 2024.07.04 12:00 | close | 492 | 0.10 | 160.999 | 158.657 | 162.157 | 8.39 | 11707.87 |
1495 | 2024.07.04 12:00 | close | 491 | 0.10 | 160.999 | 158.715 | 162.215 | 4.79 | 11712.66 |
1496 | 2024.07.04 12:00 | close | 490 | 0.10 | 160.999 | 158.549 | 162.049 | 16.06 | 11728.72 |
1497 | 2024.07.04 12:00 | close | 488 | 0.10 | 160.999 | 158.525 | 162.025 | 20.44 | 11749.16 |
1498 | 2024.07.04 12:00 | sell | 500 | 0.10 | 160.999 | 0.000 | 0.000 | ||
1499 | 2024.07.04 12:00 | modify | 500 | 0.10 | 160.999 | 163.299 | 159.799 | ||
1500 | 2024.07.04 16:00 | sell | 501 | 0.10 | 161.141 | 0.000 | 0.000 | ||
1501 | 2024.07.04 16:00 | modify | 501 | 0.10 | 161.141 | 163.441 | 159.941 | ||
1502 | 2024.07.08 00:00 | sell | 502 | 0.10 | 160.637 | 0.000 | 0.000 | ||
1503 | 2024.07.08 00:00 | modify | 502 | 0.10 | 160.637 | 162.937 | 159.437 | ||
1504 | 2024.07.08 04:00 | sell | 503 | 0.10 | 160.486 | 0.000 | 0.000 | ||
1505 | 2024.07.08 04:00 | modify | 503 | 0.10 | 160.486 | 162.786 | 159.286 | ||
1506 | 2024.07.09 04:00 | close | 503 | 0.10 | 161.081 | 162.786 | 159.286 | -38.60 | 11710.55 |
1507 | 2024.07.09 04:00 | close | 502 | 0.10 | 161.081 | 162.937 | 159.437 | -29.22 | 11681.33 |
1508 | 2024.07.09 04:00 | close | 501 | 0.10 | 161.081 | 163.441 | 159.941 | -1.27 | 11680.06 |
1509 | 2024.07.09 04:00 | close | 500 | 0.10 | 161.081 | 163.299 | 159.799 | -10.08 | 11669.98 |
1510 | 2024.07.09 04:00 | buy | 504 | 0.10 | 161.081 | 0.000 | 0.000 | ||
1511 | 2024.07.09 04:00 | modify | 504 | 0.10 | 161.081 | 158.781 | 162.281 | ||
1512 | 2024.07.09 12:00 | buy | 505 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1513 | 2024.07.09 12:00 | modify | 505 | 0.10 | 161.148 | 158.848 | 162.348 | ||
1514 | 2024.07.09 16:00 | buy | 506 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1515 | 2024.07.09 16:00 | modify | 506 | 0.10 | 161.428 | 159.128 | 162.628 | ||
1516 | 2024.07.09 20:00 | buy | 507 | 0.10 | 161.317 | 0.000 | 0.000 | ||
1517 | 2024.07.09 20:00 | modify | 507 | 0.10 | 161.317 | 159.017 | 162.517 | ||
1518 | 2024.07.10 00:00 | buy | 508 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1519 | 2024.07.10 00:00 | modify | 508 | 0.10 | 161.359 | 159.059 | 162.559 | ||
1520 | 2024.07.10 04:00 | buy | 509 | 0.10 | 161.460 | 0.000 | 0.000 | ||
1521 | 2024.07.10 04:00 | modify | 509 | 0.10 | 161.460 | 159.160 | 162.660 | ||
1522 | 2024.07.10 08:00 | buy | 510 | 0.10 | 161.526 | 0.000 | 0.000 | ||
1523 | 2024.07.10 08:00 | modify | 510 | 0.10 | 161.526 | 159.226 | 162.726 | ||
1524 | 2024.07.10 12:00 | buy | 511 | 0.10 | 161.512 | 0.000 | 0.000 | ||
1525 | 2024.07.10 12:00 | modify | 511 | 0.10 | 161.512 | 159.212 | 162.712 | ||
1526 | 2024.07.10 16:00 | buy | 512 | 0.10 | 161.766 | 0.000 | 0.000 | ||
1527 | 2024.07.10 16:00 | modify | 512 | 0.10 | 161.766 | 159.466 | 162.966 | ||
1528 | 2024.07.10 20:00 | buy | 513 | 0.10 | 161.764 | 0.000 | 0.000 | ||
1529 | 2024.07.10 20:00 | modify | 513 | 0.10 | 161.764 | 159.464 | 162.964 | ||
1530 | 2024.07.11 00:00 | buy | 514 | 0.10 | 161.624 | 0.000 | 0.000 | ||
1531 | 2024.07.11 00:00 | modify | 514 | 0.10 | 161.624 | 159.324 | 162.824 | ||
1532 | 2024.07.11 16:00 | s/l | 504 | 0.10 | 158.781 | 158.781 | 162.281 | -141.18 | 11528.80 |
1533 | 2024.07.11 16:00 | s/l | 505 | 0.10 | 158.848 | 158.848 | 162.348 | -141.19 | 11387.61 |
1534 | 2024.07.11 16:00 | s/l | 506 | 0.10 | 159.128 | 159.128 | 162.628 | -141.19 | 11246.43 |
1535 | 2024.07.11 16:00 | s/l | 507 | 0.10 | 159.017 | 159.017 | 162.517 | -141.19 | 11105.24 |
1536 | 2024.07.11 16:00 | s/l | 508 | 0.10 | 159.059 | 159.059 | 162.559 | -142.14 | 10963.10 |
1537 | 2024.07.11 16:00 | s/l | 509 | 0.10 | 159.160 | 159.160 | 162.660 | -142.14 | 10820.95 |
1538 | 2024.07.11 16:00 | s/l | 510 | 0.10 | 159.226 | 159.226 | 162.726 | -142.15 | 10678.80 |
1539 | 2024.07.11 16:00 | s/l | 511 | 0.10 | 159.212 | 159.212 | 162.712 | -142.14 | 10536.66 |
1540 | 2024.07.11 16:00 | s/l | 512 | 0.10 | 159.466 | 159.466 | 162.966 | -142.15 | 10394.51 |
1541 | 2024.07.11 16:00 | s/l | 513 | 0.10 | 159.464 | 159.464 | 162.964 | -142.14 | 10252.37 |
1542 | 2024.07.11 16:00 | s/l | 514 | 0.10 | 159.324 | 159.324 | 162.824 | -145.04 | 10107.33 |
1543 | 2024.07.12 16:00 | sell | 515 | 0.10 | 157.902 | 0.000 | 0.000 | ||
1544 | 2024.07.12 16:00 | modify | 515 | 0.10 | 157.902 | 160.202 | 156.702 | ||
1545 | 2024.07.12 20:00 | sell | 516 | 0.10 | 157.838 | 0.000 | 0.000 | ||
1546 | 2024.07.12 20:00 | modify | 516 | 0.10 | 157.838 | 160.138 | 156.638 | ||
1547 | 2024.07.14 20:00 | sell | 517 | 0.10 | 158.068 | 0.000 | 0.000 | ||
1548 | 2024.07.14 20:00 | modify | 517 | 0.10 | 158.068 | 160.368 | 156.868 | ||
1549 | 2024.07.15 12:00 | sell | 518 | 0.10 | 158.114 | 0.000 | 0.000 | ||
1550 | 2024.07.15 12:00 | modify | 518 | 0.10 | 158.114 | 160.414 | 156.914 | ||
1551 | 2024.07.15 16:00 | sell | 519 | 0.10 | 157.891 | 0.000 | 0.000 | ||
1552 | 2024.07.15 16:00 | modify | 519 | 0.10 | 157.891 | 160.191 | 156.691 | ||
1553 | 2024.07.15 20:00 | sell | 520 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1554 | 2024.07.15 20:00 | modify | 520 | 0.10 | 157.923 | 160.223 | 156.723 | ||
1555 | 2024.07.17 12:00 | t/p | 515 | 0.10 | 156.702 | 160.202 | 156.702 | 71.67 | 10179.00 |
1556 | 2024.07.17 12:00 | t/p | 516 | 0.10 | 156.638 | 160.138 | 156.638 | 71.67 | 10250.67 |
1557 | 2024.07.17 12:00 | t/p | 517 | 0.10 | 156.868 | 160.368 | 156.868 | 71.67 | 10322.34 |
1558 | 2024.07.17 12:00 | t/p | 518 | 0.10 | 156.914 | 160.414 | 156.914 | 73.33 | 10395.67 |
1559 | 2024.07.17 12:00 | t/p | 519 | 0.10 | 156.691 | 160.191 | 156.691 | 73.32 | 10469.00 |
1560 | 2024.07.17 12:00 | t/p | 520 | 0.10 | 156.723 | 160.223 | 156.723 | 73.33 | 10542.33 |
1561 | 2024.07.17 12:00 | sell | 521 | 0.10 | 156.510 | 0.000 | 0.000 | ||
1562 | 2024.07.17 12:00 | modify | 521 | 0.10 | 156.510 | 158.810 | 155.310 | ||
1563 | 2024.07.17 16:00 | sell | 522 | 0.10 | 156.566 | 0.000 | 0.000 | ||
1564 | 2024.07.17 16:00 | modify | 522 | 0.10 | 156.566 | 158.866 | 155.366 | ||
1565 | 2024.07.17 20:00 | sell | 523 | 0.10 | 156.184 | 0.000 | 0.000 | ||
1566 | 2024.07.17 20:00 | modify | 523 | 0.10 | 156.184 | 158.484 | 154.984 | ||
1567 | 2024.07.18 00:00 | sell | 524 | 0.10 | 155.675 | 0.000 | 0.000 | ||
1568 | 2024.07.18 00:00 | modify | 524 | 0.10 | 155.675 | 157.975 | 154.475 | ||
1569 | 2024.07.18 04:00 | sell | 525 | 0.10 | 156.434 | 0.000 | 0.000 | ||
1570 | 2024.07.18 04:00 | modify | 525 | 0.10 | 156.434 | 158.734 | 155.234 | ||
1571 | 2024.07.18 08:00 | sell | 526 | 0.10 | 156.246 | 0.000 | 0.000 | ||
1572 | 2024.07.18 08:00 | modify | 526 | 0.10 | 156.246 | 158.546 | 155.046 | ||
1573 | 2024.07.18 12:00 | sell | 527 | 0.10 | 156.493 | 0.000 | 0.000 | ||
1574 | 2024.07.18 12:00 | modify | 527 | 0.10 | 156.493 | 158.793 | 155.293 | ||
1575 | 2024.07.19 08:00 | close | 527 | 0.10 | 157.348 | 158.793 | 155.293 | -56.00 | 10486.33 |
1576 | 2024.07.19 08:00 | close | 526 | 0.10 | 157.348 | 158.546 | 155.046 | -71.70 | 10414.63 |
1577 | 2024.07.19 08:00 | close | 525 | 0.10 | 157.348 | 158.734 | 155.234 | -59.75 | 10354.87 |
1578 | 2024.07.19 08:00 | close | 524 | 0.10 | 157.348 | 157.975 | 154.475 | -107.98 | 10246.89 |
1579 | 2024.07.19 08:00 | close | 523 | 0.10 | 157.348 | 158.484 | 154.984 | -80.63 | 10166.26 |
1580 | 2024.07.19 08:00 | close | 522 | 0.10 | 157.348 | 158.866 | 155.366 | -56.35 | 10109.90 |
1581 | 2024.07.19 08:00 | close | 521 | 0.10 | 157.348 | 158.810 | 155.310 | -59.91 | 10049.99 |
1582 | 2024.07.19 08:00 | buy | 528 | 0.10 | 157.348 | 0.000 | 0.000 | ||
1583 | 2024.07.19 08:00 | modify | 528 | 0.10 | 157.348 | 155.048 | 158.548 | ||
1584 | 2024.07.19 12:00 | buy | 529 | 0.10 | 157.498 | 0.000 | 0.000 | ||
1585 | 2024.07.19 12:00 | modify | 529 | 0.10 | 157.498 | 155.198 | 158.698 | ||
1586 | 2024.07.19 16:00 | buy | 530 | 0.10 | 157.419 | 0.000 | 0.000 | ||
1587 | 2024.07.19 16:00 | modify | 530 | 0.10 | 157.419 | 155.119 | 158.619 | ||
1588 | 2024.07.19 20:00 | buy | 531 | 0.10 | 157.527 | 0.000 | 0.000 | ||
1589 | 2024.07.19 20:00 | modify | 531 | 0.10 | 157.527 | 155.227 | 158.727 | ||
1590 | 2024.07.22 00:00 | buy | 532 | 0.10 | 157.453 | 0.000 | 0.000 | ||
1591 | 2024.07.22 00:00 | modify | 532 | 0.10 | 157.453 | 155.153 | 158.653 | ||
1592 | 2024.07.22 04:00 | buy | 533 | 0.10 | 157.506 | 0.000 | 0.000 | ||
1593 | 2024.07.22 04:00 | modify | 533 | 0.10 | 157.506 | 155.206 | 158.706 | ||
1594 | 2024.07.23 04:00 | close | 533 | 0.10 | 156.279 | 155.206 | 158.706 | -77.55 | 9972.44 |
1595 | 2024.07.23 04:00 | close | 532 | 0.10 | 156.279 | 155.153 | 158.653 | -74.16 | 9898.29 |
1596 | 2024.07.23 04:00 | close | 531 | 0.10 | 156.279 | 155.227 | 158.727 | -77.93 | 9820.35 |
1597 | 2024.07.23 04:00 | close | 530 | 0.10 | 156.279 | 155.119 | 158.619 | -71.02 | 9749.33 |
1598 | 2024.07.23 04:00 | close | 529 | 0.10 | 156.279 | 155.198 | 158.698 | -76.07 | 9673.25 |
1599 | 2024.07.23 04:00 | close | 528 | 0.10 | 156.279 | 155.048 | 158.548 | -66.47 | 9606.78 |
1600 | 2024.07.23 04:00 | sell | 534 | 0.10 | 156.279 | 0.000 | 0.000 | ||
1601 | 2024.07.23 04:00 | modify | 534 | 0.10 | 156.279 | 158.579 | 155.079 | ||
1602 | 2024.07.23 08:00 | sell | 535 | 0.10 | 156.040 | 0.000 | 0.000 | ||
1603 | 2024.07.23 08:00 | modify | 535 | 0.10 | 156.040 | 158.340 | 154.840 | ||
1604 | 2024.07.23 12:00 | sell | 536 | 0.10 | 156.154 | 0.000 | 0.000 | ||
1605 | 2024.07.23 12:00 | modify | 536 | 0.10 | 156.154 | 158.454 | 154.954 | ||
1606 | 2024.07.23 16:00 | sell | 537 | 0.10 | 156.020 | 0.000 | 0.000 | ||
1607 | 2024.07.23 16:00 | modify | 537 | 0.10 | 156.020 | 158.320 | 154.820 | ||
1608 | 2024.07.23 20:00 | sell | 538 | 0.10 | 155.639 | 0.000 | 0.000 | ||
1609 | 2024.07.23 20:00 | modify | 538 | 0.10 | 155.639 | 157.939 | 154.439 | ||
1610 | 2024.07.24 00:00 | sell | 539 | 0.10 | 155.761 | 0.000 | 0.000 | ||
1611 | 2024.07.24 00:00 | modify | 539 | 0.10 | 155.761 | 158.061 | 154.561 | ||
1612 | 2024.07.24 04:00 | t/p | 534 | 0.10 | 155.079 | 158.579 | 155.079 | 75.72 | 9682.50 |
1613 | 2024.07.24 04:00 | sell | 540 | 0.10 | 155.054 | 0.000 | 0.000 | ||
1614 | 2024.07.24 04:00 | modify | 540 | 0.10 | 155.054 | 157.354 | 153.854 | ||
1615 | 2024.07.24 08:00 | t/p | 535 | 0.10 | 154.840 | 158.340 | 154.840 | 75.95 | 9758.44 |
1616 | 2024.07.24 08:00 | t/p | 536 | 0.10 | 154.954 | 158.454 | 154.954 | 75.95 | 9834.39 |
1617 | 2024.07.24 08:00 | t/p | 537 | 0.10 | 154.820 | 158.320 | 154.820 | 75.95 | 9910.34 |
1618 | 2024.07.24 08:00 | t/p | 538 | 0.10 | 154.439 | 157.939 | 154.439 | 75.95 | 9986.28 |
1619 | 2024.07.24 08:00 | t/p | 539 | 0.10 | 154.561 | 158.061 | 154.561 | 77.61 | 10063.89 |
1620 | 2024.07.24 08:00 | sell | 541 | 0.10 | 154.590 | 0.000 | 0.000 | ||
1621 | 2024.07.24 08:00 | modify | 541 | 0.10 | 154.590 | 156.890 | 153.390 | ||
1622 | 2024.07.24 12:00 | sell | 542 | 0.10 | 154.187 | 0.000 | 0.000 | ||
1623 | 2024.07.24 12:00 | modify | 542 | 0.10 | 154.187 | 156.487 | 152.987 | ||
1624 | 2024.07.24 16:00 | t/p | 540 | 0.10 | 153.854 | 157.354 | 153.854 | 78.22 | 10142.11 |
1625 | 2024.07.24 16:00 | t/p | 541 | 0.10 | 153.390 | 156.890 | 153.390 | 78.22 | 10220.33 |
1626 | 2024.07.24 16:00 | sell | 543 | 0.10 | 153.383 | 0.000 | 0.000 | ||
1627 | 2024.07.24 16:00 | modify | 543 | 0.10 | 153.383 | 155.683 | 152.183 | ||
1628 | 2024.07.24 20:00 | sell | 544 | 0.10 | 154.015 | 0.000 | 0.000 | ||
1629 | 2024.07.24 20:00 | modify | 544 | 0.10 | 154.015 | 156.315 | 152.815 | ||
1630 | 2024.07.25 00:00 | sell | 545 | 0.10 | 153.914 | 0.000 | 0.000 | ||
1631 | 2024.07.25 00:00 | modify | 545 | 0.10 | 153.914 | 156.214 | 152.714 | ||
1632 | 2024.07.25 04:00 | t/p | 542 | 0.10 | 152.987 | 156.487 | 152.987 | 73.78 | 10294.11 |
1633 | 2024.07.25 04:00 | t/p | 544 | 0.10 | 152.815 | 156.315 | 152.815 | 73.78 | 10367.89 |
1634 | 2024.07.25 04:00 | t/p | 545 | 0.10 | 152.714 | 156.214 | 152.714 | 78.77 | 10446.66 |
1635 | 2024.07.25 04:00 | sell | 546 | 0.10 | 152.315 | 0.000 | 0.000 | ||
1636 | 2024.07.25 04:00 | modify | 546 | 0.10 | 152.315 | 154.615 | 151.115 | ||
1637 | 2024.07.25 08:00 | t/p | 543 | 0.10 | 152.183 | 155.683 | 152.183 | 73.84 | 10520.51 |
1638 | 2024.07.25 08:00 | sell | 547 | 0.10 | 152.193 | 0.000 | 0.000 | ||
1639 | 2024.07.25 08:00 | modify | 547 | 0.10 | 152.193 | 154.493 | 150.993 | ||
1640 | 2024.07.25 12:00 | sell | 548 | 0.10 | 152.722 | 0.000 | 0.000 | ||
1641 | 2024.07.25 12:00 | modify | 548 | 0.10 | 152.722 | 155.022 | 151.522 | ||
1642 | 2024.07.26 12:00 | s/l | 546 | 0.10 | 154.615 | 154.615 | 151.115 | -150.39 | 10370.11 |
1643 | 2024.07.26 12:00 | s/l | 547 | 0.10 | 154.493 | 154.493 | 150.993 | -150.39 | 10219.72 |
1644 | 2024.07.30 08:00 | s/l | 548 | 0.10 | 155.022 | 155.022 | 151.522 | -153.45 | 10066.27 |
1645 | 2024.07.30 08:00 | buy | 549 | 0.10 | 154.928 | 0.000 | 0.000 | ||
1646 | 2024.07.30 08:00 | modify | 549 | 0.10 | 154.928 | 152.628 | 156.128 | ||
1647 | 2024.07.30 12:00 | buy | 550 | 0.10 | 154.914 | 0.000 | 0.000 | ||
1648 | 2024.07.30 12:00 | modify | 550 | 0.10 | 154.914 | 152.614 | 156.114 | ||
1649 | 2024.07.31 00:00 | s/l | 549 | 0.10 | 152.628 | 152.628 | 156.128 | -149.71 | 9916.56 |
1650 | 2024.07.31 00:00 | s/l | 550 | 0.10 | 152.614 | 152.614 | 156.114 | -149.70 | 9766.87 |
1651 | 2024.07.31 00:00 | sell | 551 | 0.10 | 152.658 | 0.000 | 0.000 | ||
1652 | 2024.07.31 00:00 | modify | 551 | 0.10 | 152.658 | 154.958 | 151.458 | ||
1653 | 2024.07.31 04:00 | sell | 552 | 0.10 | 153.586 | 0.000 | 0.000 | ||
1654 | 2024.07.31 04:00 | modify | 552 | 0.10 | 153.586 | 155.886 | 152.386 | ||
1655 | 2024.07.31 08:00 | t/p | 551 | 0.10 | 151.458 | 154.958 | 151.458 | 79.49 | 9846.36 |
1656 | 2024.07.31 08:00 | t/p | 552 | 0.10 | 152.386 | 155.886 | 152.386 | 79.50 | 9925.86 |
1657 | 2024.07.31 08:00 | sell | 553 | 0.10 | 150.921 | 0.000 | 0.000 | ||
1658 | 2024.07.31 08:00 | modify | 553 | 0.10 | 150.921 | 153.221 | 149.721 | ||
1659 | 2024.07.31 12:00 | sell | 554 | 0.10 | 150.189 | 0.000 | 0.000 | ||
1660 | 2024.07.31 12:00 | modify | 554 | 0.10 | 150.189 | 152.489 | 148.989 | ||
1661 | 2024.07.31 16:00 | t/p | 553 | 0.10 | 149.721 | 153.221 | 149.721 | 79.78 | 10005.64 |
1662 | 2024.07.31 16:00 | sell | 555 | 0.10 | 150.380 | 0.000 | 0.000 | ||
1663 | 2024.07.31 16:00 | modify | 555 | 0.10 | 150.380 | 152.680 | 149.180 | ||
1664 | 2024.07.31 20:00 | sell | 556 | 0.10 | 149.786 | 0.000 | 0.000 | ||
1665 | 2024.07.31 20:00 | modify | 556 | 0.10 | 149.786 | 152.086 | 148.586 | ||
1666 | 2024.08.01 00:00 | sell | 557 | 0.10 | 149.786 | 0.000 | 0.000 | ||
1667 | 2024.08.01 00:00 | modify | 557 | 0.10 | 149.786 | 152.086 | 148.586 | ||
1668 | 2024.08.01 04:00 | t/p | 554 | 0.10 | 148.989 | 152.489 | 148.989 | 75.23 | 10080.87 |
1669 | 2024.08.01 04:00 | t/p | 555 | 0.10 | 149.180 | 152.680 | 149.180 | 75.23 | 10156.10 |
1670 | 2024.08.01 04:00 | t/p | 556 | 0.10 | 148.586 | 152.086 | 148.586 | 75.23 | 10231.33 |
1671 | 2024.08.01 04:00 | t/p | 557 | 0.10 | 148.586 | 152.086 | 148.586 | 80.22 | 10311.55 |
1672 | 2024.08.01 04:00 | sell | 558 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1673 | 2024.08.01 04:00 | modify | 558 | 0.10 | 149.562 | 151.862 | 148.362 | ||
1674 | 2024.08.01 08:00 | sell | 559 | 0.10 | 149.859 | 0.000 | 0.000 | ||
1675 | 2024.08.01 08:00 | modify | 559 | 0.10 | 149.859 | 152.159 | 148.659 | ||
1676 | 2024.08.02 00:00 | sell | 560 | 0.10 | 149.205 | 0.000 | 0.000 | ||
1677 | 2024.08.02 00:00 | modify | 560 | 0.10 | 149.205 | 151.505 | 148.005 | ||
1678 | 2024.08.02 04:00 | sell | 561 | 0.10 | 149.490 | 0.000 | 0.000 | ||
1679 | 2024.08.02 04:00 | modify | 561 | 0.10 | 149.490 | 151.790 | 148.290 | ||
1680 | 2024.08.02 08:00 | t/p | 559 | 0.10 | 148.659 | 152.159 | 148.659 | 78.75 | 10390.29 |
1681 | 2024.08.02 08:00 | sell | 562 | 0.10 | 149.210 | 0.000 | 0.000 | ||
1682 | 2024.08.02 08:00 | modify | 562 | 0.10 | 149.210 | 151.510 | 148.010 | ||
1683 | 2024.08.02 12:00 | sell | 563 | 0.10 | 149.009 | 0.000 | 0.000 | ||
1684 | 2024.08.02 12:00 | modify | 563 | 0.10 | 149.009 | 151.309 | 147.809 | ||
1685 | 2024.08.02 16:00 | t/p | 558 | 0.10 | 148.362 | 151.862 | 148.362 | 79.96 | 10470.25 |
1686 | 2024.08.02 16:00 | t/p | 560 | 0.10 | 148.005 | 151.505 | 148.005 | 81.63 | 10551.88 |
1687 | 2024.08.02 16:00 | t/p | 561 | 0.10 | 148.290 | 151.790 | 148.290 | 81.63 | 10633.51 |
1688 | 2024.08.02 16:00 | t/p | 562 | 0.10 | 148.010 | 151.510 | 148.010 | 81.63 | 10715.14 |
1689 | 2024.08.02 16:00 | t/p | 563 | 0.10 | 147.809 | 151.309 | 147.809 | 81.63 | 10796.77 |
1690 | 2024.08.02 16:00 | sell | 564 | 0.10 | 146.981 | 0.000 | 0.000 | ||
1691 | 2024.08.02 16:00 | modify | 564 | 0.10 | 146.981 | 149.281 | 145.781 | ||
1692 | 2024.08.02 20:00 | sell | 565 | 0.10 | 146.584 | 0.000 | 0.000 | ||
1693 | 2024.08.02 20:00 | modify | 565 | 0.10 | 146.584 | 148.884 | 145.384 | ||
1694 | 2024.08.04 20:00 | sell | 566 | 0.10 | 146.441 | 0.000 | 0.000 | ||
1695 | 2024.08.04 20:00 | modify | 566 | 0.10 | 146.441 | 148.741 | 145.241 | ||
1696 | 2024.08.05 00:00 | t/p | 564 | 0.10 | 145.781 | 149.281 | 145.781 | 80.75 | 10877.52 |
1697 | 2024.08.05 00:00 | t/p | 565 | 0.10 | 145.384 | 148.884 | 145.384 | 80.75 | 10958.26 |
1698 | 2024.08.05 00:00 | sell | 567 | 0.10 | 145.589 | 0.000 | 0.000 | ||
1699 | 2024.08.05 00:00 | modify | 567 | 0.10 | 145.589 | 147.889 | 144.389 | ||
1700 | 2024.08.05 04:00 | t/p | 566 | 0.10 | 145.241 | 148.741 | 145.241 | 81.45 | 11039.71 |
1701 | 2024.08.05 04:00 | t/p | 567 | 0.10 | 144.389 | 147.889 | 144.389 | 83.11 | 11122.82 |
1702 | 2024.08.05 04:00 | sell | 568 | 0.10 | 144.360 | 0.000 | 0.000 | ||
1703 | 2024.08.05 04:00 | modify | 568 | 0.10 | 144.360 | 146.660 | 143.160 | ||
1704 | 2024.08.05 08:00 | t/p | 568 | 0.10 | 143.160 | 146.660 | 143.160 | 83.62 | 11206.44 |
1705 | 2024.08.05 08:00 | sell | 569 | 0.10 | 143.474 | 0.000 | 0.000 | ||
1706 | 2024.08.05 08:00 | modify | 569 | 0.10 | 143.474 | 145.774 | 142.274 | ||
1707 | 2024.08.05 12:00 | t/p | 569 | 0.10 | 142.274 | 145.774 | 142.274 | 84.31 | 11290.75 |
1708 | 2024.08.05 12:00 | sell | 570 | 0.10 | 142.304 | 0.000 | 0.000 | ||
1709 | 2024.08.05 12:00 | modify | 570 | 0.10 | 142.304 | 144.604 | 141.104 | ||
1710 | 2024.08.05 16:00 | sell | 571 | 0.10 | 143.961 | 0.000 | 0.000 | ||
1711 | 2024.08.05 16:00 | modify | 571 | 0.10 | 143.961 | 146.261 | 142.761 | ||
1712 | 2024.08.05 20:00 | s/l | 570 | 0.10 | 144.604 | 144.604 | 141.104 | -159.98 | 11130.77 |
1713 | 2024.08.06 04:00 | s/l | 571 | 0.10 | 146.261 | 146.261 | 142.761 | -159.87 | 10970.90 |
1714 | 2024.08.07 00:00 | sell | 572 | 0.10 | 144.743 | 0.000 | 0.000 | ||
1715 | 2024.08.07 00:00 | modify | 572 | 0.10 | 144.743 | 147.043 | 143.543 | ||
1716 | 2024.08.07 04:00 | s/l | 572 | 0.10 | 147.043 | 147.043 | 143.543 | -156.30 | 10814.60 |
1717 | 2024.08.08 00:00 | sell | 573 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1718 | 2024.08.08 00:00 | modify | 573 | 0.10 | 146.297 | 148.597 | 145.097 | ||
1719 | 2024.08.08 04:00 | sell | 574 | 0.10 | 146.384 | 0.000 | 0.000 | ||
1720 | 2024.08.08 04:00 | modify | 574 | 0.10 | 146.384 | 148.684 | 145.184 | ||
1721 | 2024.08.08 08:00 | sell | 575 | 0.10 | 145.873 | 0.000 | 0.000 | ||
1722 | 2024.08.08 08:00 | modify | 575 | 0.10 | 145.873 | 148.173 | 144.673 | ||
1723 | 2024.08.09 16:00 | sell | 576 | 0.10 | 146.491 | 0.000 | 0.000 | ||
1724 | 2024.08.09 16:00 | modify | 576 | 0.10 | 146.491 | 148.791 | 145.291 | ||
1725 | 2024.08.09 20:00 | sell | 577 | 0.10 | 146.641 | 0.000 | 0.000 | ||
1726 | 2024.08.09 20:00 | modify | 577 | 0.10 | 146.641 | 148.941 | 145.441 | ||
1727 | 2024.08.11 20:00 | sell | 578 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1728 | 2024.08.11 20:00 | modify | 578 | 0.10 | 146.484 | 148.784 | 145.284 | ||
1729 | 2024.08.12 08:00 | close | 578 | 0.10 | 147.247 | 148.784 | 145.284 | -53.48 | 10761.11 |
1730 | 2024.08.12 08:00 | close | 577 | 0.10 | 147.247 | 148.941 | 145.441 | -42.82 | 10718.29 |
1731 | 2024.08.12 08:00 | close | 576 | 0.10 | 147.247 | 148.791 | 145.291 | -53.00 | 10665.29 |
1732 | 2024.08.12 08:00 | close | 575 | 0.10 | 147.247 | 148.173 | 144.673 | -96.64 | 10568.65 |
1733 | 2024.08.12 08:00 | close | 574 | 0.10 | 147.247 | 148.684 | 145.184 | -61.94 | 10506.71 |
1734 | 2024.08.12 08:00 | close | 573 | 0.10 | 147.247 | 148.597 | 145.097 | -67.85 | 10438.87 |
1735 | 2024.08.12 08:00 | buy | 579 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1736 | 2024.08.12 08:00 | modify | 579 | 0.10 | 147.247 | 144.947 | 148.447 | ||
1737 | 2024.08.12 12:00 | buy | 580 | 0.10 | 147.605 | 0.000 | 0.000 | ||
1738 | 2024.08.12 12:00 | modify | 580 | 0.10 | 147.605 | 145.305 | 148.805 | ||
1739 | 2024.08.12 16:00 | buy | 581 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1740 | 2024.08.12 16:00 | modify | 581 | 0.10 | 147.574 | 145.274 | 148.774 | ||
1741 | 2024.08.12 20:00 | buy | 582 | 0.10 | 147.211 | 0.000 | 0.000 | ||
1742 | 2024.08.12 20:00 | modify | 582 | 0.10 | 147.211 | 144.911 | 148.411 | ||
1743 | 2024.08.13 04:00 | buy | 583 | 0.10 | 147.511 | 0.000 | 0.000 | ||
1744 | 2024.08.13 04:00 | modify | 583 | 0.10 | 147.511 | 145.211 | 148.711 | ||
1745 | 2024.08.13 08:00 | buy | 584 | 0.10 | 147.884 | 0.000 | 0.000 | ||
1746 | 2024.08.13 08:00 | modify | 584 | 0.10 | 147.884 | 145.584 | 149.084 | ||
1747 | 2024.08.13 12:00 | buy | 585 | 0.10 | 147.379 | 0.000 | 0.000 | ||
1748 | 2024.08.13 12:00 | modify | 585 | 0.10 | 147.379 | 145.079 | 148.579 | ||
1749 | 2024.08.15 16:00 | t/p | 579 | 0.10 | 148.447 | 144.947 | 148.447 | 85.40 | 10524.27 |
1750 | 2024.08.15 16:00 | t/p | 580 | 0.10 | 148.805 | 145.305 | 148.805 | 85.40 | 10609.68 |
1751 | 2024.08.15 16:00 | t/p | 581 | 0.10 | 148.774 | 145.274 | 148.774 | 85.40 | 10695.08 |
1752 | 2024.08.15 16:00 | t/p | 582 | 0.10 | 148.411 | 144.911 | 148.411 | 85.39 | 10780.48 |
1753 | 2024.08.15 16:00 | t/p | 583 | 0.10 | 148.711 | 145.211 | 148.711 | 84.44 | 10864.92 |
1754 | 2024.08.15 16:00 | t/p | 584 | 0.10 | 149.084 | 145.584 | 149.084 | 84.43 | 10949.35 |
1755 | 2024.08.15 16:00 | t/p | 585 | 0.10 | 148.579 | 145.079 | 148.579 | 84.43 | 11033.78 |
1756 | 2024.08.15 16:00 | buy | 586 | 0.10 | 148.943 | 0.000 | 0.000 | ||
1757 | 2024.08.15 16:00 | modify | 586 | 0.10 | 148.943 | 146.643 | 150.143 | ||
1758 | 2024.08.15 20:00 | buy | 587 | 0.10 | 149.072 | 0.000 | 0.000 | ||
1759 | 2024.08.15 20:00 | modify | 587 | 0.10 | 149.072 | 146.772 | 150.272 | ||
1760 | 2024.08.16 00:00 | buy | 588 | 0.10 | 149.257 | 0.000 | 0.000 | ||
1761 | 2024.08.16 00:00 | modify | 588 | 0.10 | 149.257 | 146.957 | 150.457 | ||
1762 | 2024.08.16 04:00 | buy | 589 | 0.10 | 148.961 | 0.000 | 0.000 | ||
1763 | 2024.08.16 04:00 | modify | 589 | 0.10 | 148.961 | 146.661 | 150.161 | ||
1764 | 2024.08.16 08:00 | buy | 590 | 0.10 | 149.046 | 0.000 | 0.000 | ||
1765 | 2024.08.16 08:00 | modify | 590 | 0.10 | 149.046 | 146.746 | 150.246 | ||
1766 | 2024.08.16 16:00 | close | 590 | 0.10 | 148.134 | 146.746 | 150.246 | -61.57 | 10972.21 |
1767 | 2024.08.16 16:00 | close | 589 | 0.10 | 148.134 | 146.661 | 150.161 | -55.83 | 10916.38 |
1768 | 2024.08.16 16:00 | close | 588 | 0.10 | 148.134 | 146.957 | 150.457 | -75.81 | 10840.57 |
1769 | 2024.08.16 16:00 | close | 587 | 0.10 | 148.134 | 146.772 | 150.272 | -62.36 | 10778.22 |
1770 | 2024.08.16 16:00 | close | 586 | 0.10 | 148.134 | 146.643 | 150.143 | -53.65 | 10724.57 |
1771 | 2024.08.16 16:00 | sell | 591 | 0.10 | 148.134 | 0.000 | 0.000 | ||
1772 | 2024.08.16 16:00 | modify | 591 | 0.10 | 148.134 | 150.434 | 146.934 | ||
1773 | 2024.08.16 20:00 | sell | 592 | 0.10 | 147.699 | 0.000 | 0.000 | ||
1774 | 2024.08.16 20:00 | modify | 592 | 0.10 | 147.699 | 149.999 | 146.499 | ||
1775 | 2024.08.18 20:00 | sell | 593 | 0.10 | 147.555 | 0.000 | 0.000 | ||
1776 | 2024.08.18 20:00 | modify | 593 | 0.10 | 147.555 | 149.855 | 146.355 | ||
1777 | 2024.08.19 04:00 | t/p | 591 | 0.10 | 146.934 | 150.434 | 146.934 | 80.26 | 10804.83 |
1778 | 2024.08.19 04:00 | t/p | 592 | 0.10 | 146.499 | 149.999 | 146.499 | 80.26 | 10885.08 |
1779 | 2024.08.19 04:00 | t/p | 593 | 0.10 | 146.355 | 149.855 | 146.355 | 80.26 | 10965.34 |
1780 | 2024.08.19 04:00 | sell | 594 | 0.10 | 146.459 | 0.000 | 0.000 | ||
1781 | 2024.08.19 04:00 | modify | 594 | 0.10 | 146.459 | 148.759 | 145.259 | ||
1782 | 2024.08.19 08:00 | t/p | 594 | 0.10 | 145.259 | 148.759 | 145.259 | 82.12 | 11047.46 |
1783 | 2024.08.19 08:00 | sell | 595 | 0.10 | 146.102 | 0.000 | 0.000 | ||
1784 | 2024.08.19 08:00 | modify | 595 | 0.10 | 146.102 | 148.402 | 144.902 | ||
1785 | 2024.08.19 12:00 | sell | 596 | 0.10 | 146.038 | 0.000 | 0.000 | ||
1786 | 2024.08.19 12:00 | modify | 596 | 0.10 | 146.038 | 148.338 | 144.838 | ||
1787 | 2024.08.19 16:00 | sell | 597 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1788 | 2024.08.19 16:00 | modify | 597 | 0.10 | 146.423 | 148.723 | 145.223 | ||
1789 | 2024.08.19 20:00 | sell | 598 | 0.10 | 146.634 | 0.000 | 0.000 | ||
1790 | 2024.08.19 20:00 | modify | 598 | 0.10 | 146.634 | 148.934 | 145.434 | ||
1791 | 2024.08.20 04:00 | sell | 599 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1792 | 2024.08.20 04:00 | modify | 599 | 0.10 | 147.062 | 149.362 | 145.862 | ||
1793 | 2024.08.20 12:00 | sell | 600 | 0.10 | 146.374 | 0.000 | 0.000 | ||
1794 | 2024.08.20 12:00 | modify | 600 | 0.10 | 146.374 | 148.674 | 145.174 | ||
1795 | 2024.08.20 16:00 | t/p | 599 | 0.10 | 145.862 | 149.362 | 145.862 | 82.35 | 11129.81 |
1796 | 2024.08.20 16:00 | sell | 601 | 0.10 | 145.695 | 0.000 | 0.000 | ||
1797 | 2024.08.20 16:00 | modify | 601 | 0.10 | 145.695 | 147.995 | 144.495 | ||
1798 | 2024.08.20 20:00 | t/p | 598 | 0.10 | 145.434 | 148.934 | 145.434 | 80.89 | 11210.70 |
1799 | 2024.08.20 20:00 | sell | 602 | 0.10 | 145.336 | 0.000 | 0.000 | ||
1800 | 2024.08.20 20:00 | modify | 602 | 0.10 | 145.336 | 147.636 | 144.136 | ||
1801 | 2024.08.21 00:00 | t/p | 597 | 0.10 | 145.223 | 148.723 | 145.223 | 79.23 | 11289.93 |
1802 | 2024.08.21 00:00 | t/p | 600 | 0.10 | 145.174 | 148.674 | 145.174 | 80.90 | 11370.83 |
1803 | 2024.08.21 00:00 | sell | 603 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1804 | 2024.08.21 00:00 | modify | 603 | 0.10 | 145.322 | 147.622 | 144.122 | ||
1805 | 2024.08.21 04:00 | sell | 604 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1806 | 2024.08.21 04:00 | modify | 604 | 0.10 | 145.476 | 147.776 | 144.276 | ||
1807 | 2024.08.21 16:00 | sell | 605 | 0.10 | 145.200 | 0.000 | 0.000 | ||
1808 | 2024.08.21 16:00 | modify | 605 | 0.10 | 145.200 | 147.500 | 144.000 | ||
1809 | 2024.08.21 20:00 | t/p | 595 | 0.10 | 144.902 | 148.402 | 144.902 | 79.41 | 11450.24 |
1810 | 2024.08.21 20:00 | t/p | 596 | 0.10 | 144.838 | 148.338 | 144.838 | 79.41 | 11529.65 |
1811 | 2024.08.21 20:00 | t/p | 601 | 0.10 | 144.495 | 147.995 | 144.495 | 81.08 | 11610.73 |
1812 | 2024.08.21 20:00 | sell | 606 | 0.10 | 145.006 | 0.000 | 0.000 | ||
1813 | 2024.08.21 20:00 | modify | 606 | 0.10 | 145.006 | 147.306 | 143.806 | ||
1814 | 2024.08.22 00:00 | sell | 607 | 0.10 | 145.122 | 0.000 | 0.000 | ||
1815 | 2024.08.22 00:00 | modify | 607 | 0.10 | 145.122 | 147.422 | 143.922 | ||
1816 | 2024.08.23 20:00 | t/p | 602 | 0.10 | 144.136 | 147.636 | 144.136 | 74.87 | 11685.60 |
1817 | 2024.08.23 20:00 | t/p | 603 | 0.10 | 144.122 | 147.622 | 144.122 | 76.54 | 11762.14 |
1818 | 2024.08.23 20:00 | t/p | 604 | 0.10 | 144.276 | 147.776 | 144.276 | 76.53 | 11838.67 |
1819 | 2024.08.23 20:00 | sell | 608 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1820 | 2024.08.23 20:00 | modify | 608 | 0.10 | 144.230 | 146.530 | 143.030 | ||
1821 | 2024.08.25 20:00 | sell | 609 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1822 | 2024.08.25 20:00 | modify | 609 | 0.10 | 144.227 | 146.527 | 143.027 | ||
1823 | 2024.08.26 00:00 | t/p | 605 | 0.10 | 144.000 | 147.500 | 144.000 | 75.05 | 11913.72 |
1824 | 2024.08.26 00:00 | t/p | 606 | 0.10 | 143.806 | 147.306 | 143.806 | 75.04 | 11988.77 |
1825 | 2024.08.26 00:00 | t/p | 607 | 0.10 | 143.922 | 147.422 | 143.922 | 80.04 | 12068.81 |
1826 | 2024.08.26 00:00 | sell | 610 | 0.10 | 143.920 | 0.000 | 0.000 | ||
1827 | 2024.08.26 00:00 | modify | 610 | 0.10 | 143.920 | 146.220 | 142.720 | ||
1828 | 2024.08.26 04:00 | sell | 611 | 0.10 | 143.970 | 0.000 | 0.000 | ||
1829 | 2024.08.26 04:00 | modify | 611 | 0.10 | 143.970 | 146.270 | 142.770 | ||
1830 | 2024.08.26 08:00 | sell | 612 | 0.10 | 143.885 | 0.000 | 0.000 | ||
1831 | 2024.08.26 08:00 | modify | 612 | 0.10 | 143.885 | 146.185 | 142.685 | ||
1832 | 2024.08.26 12:00 | sell | 613 | 0.10 | 144.132 | 0.000 | 0.000 | ||
1833 | 2024.08.26 12:00 | modify | 613 | 0.10 | 144.132 | 146.432 | 142.932 | ||
1834 | 2024.08.27 20:00 | sell | 614 | 0.10 | 143.973 | 0.000 | 0.000 | ||
1835 | 2024.08.27 20:00 | modify | 614 | 0.10 | 143.973 | 146.273 | 142.773 | ||
1836 | 2024.08.28 00:00 | sell | 615 | 0.10 | 143.964 | 0.000 | 0.000 | ||
1837 | 2024.08.28 00:00 | modify | 615 | 0.10 | 143.964 | 146.264 | 142.764 | ||
1838 | 2024.08.29 16:00 | close | 615 | 0.10 | 145.013 | 146.264 | 142.764 | -77.33 | 11991.48 |
1839 | 2024.08.29 16:00 | close | 614 | 0.10 | 145.013 | 146.273 | 142.773 | -78.37 | 11913.11 |
1840 | 2024.08.29 16:00 | close | 613 | 0.10 | 145.013 | 146.432 | 142.932 | -69.07 | 11844.04 |
1841 | 2024.08.29 16:00 | close | 612 | 0.10 | 145.013 | 146.185 | 142.685 | -86.11 | 11757.94 |
1842 | 2024.08.29 16:00 | close | 611 | 0.10 | 145.013 | 146.270 | 142.770 | -80.24 | 11677.70 |
1843 | 2024.08.29 16:00 | close | 610 | 0.10 | 145.013 | 146.220 | 142.720 | -83.69 | 11594.01 |
1844 | 2024.08.29 16:00 | close | 609 | 0.10 | 145.013 | 146.527 | 143.027 | -64.18 | 11529.83 |
1845 | 2024.08.29 16:00 | close | 608 | 0.10 | 145.013 | 146.530 | 143.030 | -63.98 | 11465.86 |
1846 | 2024.08.29 16:00 | buy | 616 | 0.10 | 145.013 | 0.000 | 0.000 | ||
1847 | 2024.08.29 16:00 | modify | 616 | 0.10 | 145.013 | 142.713 | 146.213 | ||
1848 | 2024.08.29 20:00 | buy | 617 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1849 | 2024.08.29 20:00 | modify | 617 | 0.10 | 144.945 | 142.645 | 146.145 | ||
1850 | 2024.08.30 00:00 | buy | 618 | 0.10 | 144.920 | 0.000 | 0.000 | ||
1851 | 2024.08.30 00:00 | modify | 618 | 0.10 | 144.920 | 142.620 | 146.120 | ||
1852 | 2024.08.30 08:00 | buy | 619 | 0.10 | 144.960 | 0.000 | 0.000 | ||
1853 | 2024.08.30 08:00 | modify | 619 | 0.10 | 144.960 | 142.660 | 146.160 | ||
1854 | 2024.08.30 12:00 | buy | 620 | 0.10 | 145.452 | 0.000 | 0.000 | ||
1855 | 2024.08.30 12:00 | modify | 620 | 0.10 | 145.452 | 143.152 | 146.652 | ||
1856 | 2024.08.30 16:00 | buy | 621 | 0.10 | 145.985 | 0.000 | 0.000 | ||
1857 | 2024.08.30 16:00 | modify | 621 | 0.10 | 145.985 | 143.685 | 147.185 | ||
1858 | 2024.08.30 20:00 | t/p | 616 | 0.10 | 146.213 | 142.713 | 146.213 | 83.04 | 11548.90 |
1859 | 2024.08.30 20:00 | t/p | 617 | 0.10 | 146.145 | 142.645 | 146.145 | 83.05 | 11631.95 |
1860 | 2024.08.30 20:00 | t/p | 618 | 0.10 | 146.120 | 142.620 | 146.120 | 82.09 | 11714.04 |
1861 | 2024.08.30 20:00 | t/p | 619 | 0.10 | 146.160 | 142.660 | 146.160 | 82.09 | 11796.13 |
1862 | 2024.08.30 20:00 | buy | 622 | 0.10 | 146.214 | 0.000 | 0.000 | ||
1863 | 2024.08.30 20:00 | modify | 622 | 0.10 | 146.214 | 143.914 | 147.414 | ||
1864 | 2024.09.01 20:00 | buy | 623 | 0.10 | 146.001 | 0.000 | 0.000 | ||
1865 | 2024.09.01 20:00 | modify | 623 | 0.10 | 146.001 | 143.701 | 147.201 | ||
1866 | 2024.09.02 00:00 | buy | 624 | 0.10 | 146.431 | 0.000 | 0.000 | ||
1867 | 2024.09.02 00:00 | modify | 624 | 0.10 | 146.431 | 144.131 | 147.631 | ||
1868 | 2024.09.02 04:00 | buy | 625 | 0.10 | 145.978 | 0.000 | 0.000 | ||
1869 | 2024.09.02 04:00 | modify | 625 | 0.10 | 145.978 | 143.678 | 147.178 | ||
1870 | 2024.09.02 08:00 | buy | 626 | 0.10 | 146.501 | 0.000 | 0.000 | ||
1871 | 2024.09.02 08:00 | modify | 626 | 0.10 | 146.501 | 144.201 | 147.701 | ||
1872 | 2024.09.02 12:00 | t/p | 620 | 0.10 | 146.652 | 143.152 | 146.652 | 82.60 | 11878.73 |
1873 | 2024.09.02 12:00 | buy | 627 | 0.10 | 147.016 | 0.000 | 0.000 | ||
1874 | 2024.09.02 12:00 | modify | 627 | 0.10 | 147.016 | 144.716 | 148.216 | ||
1875 | 2024.09.02 16:00 | buy | 628 | 0.10 | 146.980 | 0.000 | 0.000 | ||
1876 | 2024.09.02 16:00 | modify | 628 | 0.10 | 146.980 | 144.680 | 148.180 | ||
1877 | 2024.09.02 20:00 | buy | 629 | 0.10 | 146.935 | 0.000 | 0.000 | ||
1878 | 2024.09.02 20:00 | modify | 629 | 0.10 | 146.935 | 144.635 | 148.135 | ||
1879 | 2024.09.03 00:00 | buy | 630 | 0.10 | 146.781 | 0.000 | 0.000 | ||
1880 | 2024.09.03 00:00 | modify | 630 | 0.10 | 146.781 | 144.481 | 147.981 | ||
1881 | 2024.09.03 04:00 | t/p | 621 | 0.10 | 147.185 | 143.685 | 147.185 | 83.82 | 11962.55 |
1882 | 2024.09.03 04:00 | t/p | 623 | 0.10 | 147.201 | 143.701 | 147.201 | 83.82 | 12046.37 |
1883 | 2024.09.03 04:00 | t/p | 625 | 0.10 | 147.178 | 143.678 | 147.178 | 82.85 | 12129.22 |
1884 | 2024.09.04 00:00 | close | 630 | 0.10 | 145.365 | 144.481 | 147.981 | -96.45 | 12032.77 |
1885 | 2024.09.04 00:00 | close | 629 | 0.10 | 145.365 | 144.635 | 148.135 | -106.07 | 11926.70 |
1886 | 2024.09.04 00:00 | close | 628 | 0.10 | 145.365 | 144.680 | 148.180 | -109.17 | 11817.52 |
1887 | 2024.09.04 00:00 | close | 627 | 0.10 | 145.365 | 144.716 | 148.216 | -111.65 | 11705.87 |
1888 | 2024.09.04 00:00 | close | 626 | 0.10 | 145.365 | 144.201 | 147.701 | -76.22 | 11629.65 |
1889 | 2024.09.04 00:00 | close | 624 | 0.10 | 145.365 | 144.131 | 147.631 | -71.40 | 11558.24 |
1890 | 2024.09.04 00:00 | close | 622 | 0.10 | 145.365 | 143.914 | 147.414 | -55.51 | 11502.73 |
1891 | 2024.09.04 00:00 | sell | 631 | 0.10 | 145.365 | 0.000 | 0.000 | ||
1892 | 2024.09.04 00:00 | modify | 631 | 0.10 | 145.365 | 147.665 | 144.165 | ||
1893 | 2024.09.04 04:00 | sell | 632 | 0.10 | 145.311 | 0.000 | 0.000 | ||
1894 | 2024.09.04 04:00 | modify | 632 | 0.10 | 145.311 | 147.611 | 144.111 | ||
1895 | 2024.09.04 08:00 | sell | 633 | 0.10 | 144.984 | 0.000 | 0.000 | ||
1896 | 2024.09.04 08:00 | modify | 633 | 0.10 | 144.984 | 147.284 | 143.784 | ||
1897 | 2024.09.04 12:00 | sell | 634 | 0.10 | 144.890 | 0.000 | 0.000 | ||
1898 | 2024.09.04 12:00 | modify | 634 | 0.10 | 144.890 | 147.190 | 143.690 | ||
1899 | 2024.09.04 16:00 | t/p | 631 | 0.10 | 144.165 | 147.665 | 144.165 | 83.14 | 11585.87 |
1900 | 2024.09.04 16:00 | t/p | 632 | 0.10 | 144.111 | 147.611 | 144.111 | 83.14 | 11669.01 |
1901 | 2024.09.04 16:00 | sell | 635 | 0.10 | 144.307 | 0.000 | 0.000 | ||
1902 | 2024.09.04 16:00 | modify | 635 | 0.10 | 144.307 | 146.607 | 143.107 | ||
1903 | 2024.09.04 20:00 | sell | 636 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1904 | 2024.09.04 20:00 | modify | 636 | 0.10 | 143.830 | 146.130 | 142.630 | ||
1905 | 2024.09.05 00:00 | t/p | 633 | 0.10 | 143.784 | 147.284 | 143.784 | 78.71 | 11747.72 |
1906 | 2024.09.05 00:00 | t/p | 634 | 0.10 | 143.690 | 147.190 | 143.690 | 78.71 | 11826.43 |
1907 | 2024.09.05 00:00 | sell | 637 | 0.10 | 143.334 | 0.000 | 0.000 | ||
1908 | 2024.09.05 00:00 | modify | 637 | 0.10 | 143.334 | 145.634 | 142.134 | ||
1909 | 2024.09.05 04:00 | sell | 638 | 0.10 | 143.760 | 0.000 | 0.000 | ||
1910 | 2024.09.05 04:00 | modify | 638 | 0.10 | 143.760 | 146.060 | 142.560 | ||
1911 | 2024.09.05 08:00 | t/p | 635 | 0.10 | 143.107 | 146.607 | 143.107 | 78.56 | 11904.99 |
1912 | 2024.09.05 08:00 | sell | 639 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1913 | 2024.09.05 08:00 | modify | 639 | 0.10 | 143.610 | 145.910 | 142.410 | ||
1914 | 2024.09.05 12:00 | sell | 640 | 0.10 | 143.448 | 0.000 | 0.000 | ||
1915 | 2024.09.05 12:00 | modify | 640 | 0.10 | 143.448 | 145.748 | 142.248 | ||
1916 | 2024.09.05 16:00 | sell | 641 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1917 | 2024.09.05 16:00 | modify | 641 | 0.10 | 143.432 | 145.732 | 142.232 | ||
1918 | 2024.09.05 20:00 | sell | 642 | 0.10 | 143.458 | 0.000 | 0.000 | ||
1919 | 2024.09.05 20:00 | modify | 642 | 0.10 | 143.458 | 145.758 | 142.258 | ||
1920 | 2024.09.06 00:00 | sell | 643 | 0.10 | 143.386 | 0.000 | 0.000 | ||
1921 | 2024.09.06 00:00 | modify | 643 | 0.10 | 143.386 | 145.686 | 142.186 | ||
1922 | 2024.09.06 04:00 | sell | 644 | 0.10 | 143.030 | 0.000 | 0.000 | ||
1923 | 2024.09.06 04:00 | modify | 644 | 0.10 | 143.030 | 145.330 | 141.830 | ||
1924 | 2024.09.06 08:00 | t/p | 636 | 0.10 | 142.630 | 146.130 | 142.630 | 77.53 | 11982.52 |
1925 | 2024.09.06 08:00 | t/p | 637 | 0.10 | 142.134 | 145.634 | 142.134 | 82.52 | 12065.04 |
1926 | 2024.09.06 08:00 | t/p | 638 | 0.10 | 142.560 | 146.060 | 142.560 | 82.52 | 12147.55 |
1927 | 2024.09.06 08:00 | t/p | 639 | 0.10 | 142.410 | 145.910 | 142.410 | 82.52 | 12230.07 |
1928 | 2024.09.06 08:00 | t/p | 640 | 0.10 | 142.248 | 145.748 | 142.248 | 82.52 | 12312.59 |
1929 | 2024.09.06 08:00 | t/p | 641 | 0.10 | 142.232 | 145.732 | 142.232 | 82.52 | 12395.10 |
1930 | 2024.09.06 08:00 | t/p | 642 | 0.10 | 142.258 | 145.758 | 142.258 | 82.52 | 12477.62 |
1931 | 2024.09.06 08:00 | t/p | 643 | 0.10 | 142.186 | 145.686 | 142.186 | 84.17 | 12561.79 |
1932 | 2024.09.06 08:00 | sell | 645 | 0.10 | 142.522 | 0.000 | 0.000 | ||
1933 | 2024.09.06 08:00 | modify | 645 | 0.10 | 142.522 | 144.822 | 141.322 | ||
1934 | 2024.09.06 12:00 | sell | 646 | 0.10 | 143.061 | 0.000 | 0.000 | ||
1935 | 2024.09.06 12:00 | modify | 646 | 0.10 | 143.061 | 145.361 | 141.861 | ||
1936 | 2024.09.06 16:00 | t/p | 644 | 0.10 | 141.830 | 145.330 | 141.830 | 84.41 | 12646.20 |
1937 | 2024.09.06 16:00 | t/p | 646 | 0.10 | 141.861 | 145.361 | 141.861 | 84.40 | 12730.60 |
1938 | 2024.09.09 00:00 | sell | 647 | 0.10 | 142.487 | 0.000 | 0.000 | ||
1939 | 2024.09.09 00:00 | modify | 647 | 0.10 | 142.487 | 144.787 | 141.287 | ||
1940 | 2024.09.11 04:00 | t/p | 645 | 0.10 | 141.322 | 144.822 | 141.322 | 79.86 | 12810.46 |
1941 | 2024.09.11 04:00 | t/p | 647 | 0.10 | 141.287 | 144.787 | 141.287 | 81.52 | 12891.98 |
1942 | 2024.09.11 08:00 | sell | 648 | 0.10 | 141.386 | 0.000 | 0.000 | ||
1943 | 2024.09.11 08:00 | modify | 648 | 0.10 | 141.386 | 143.686 | 140.186 | ||
1944 | 2024.09.12 04:00 | close | 648 | 0.10 | 142.621 | 143.686 | 140.186 | -91.58 | 12800.40 |
1945 | 2024.09.12 04:00 | buy | 649 | 0.10 | 142.621 | 0.000 | 0.000 | ||
1946 | 2024.09.12 04:00 | modify | 649 | 0.10 | 142.621 | 140.321 | 143.821 | ||
1947 | 2024.09.12 08:00 | buy | 650 | 0.10 | 142.794 | 0.000 | 0.000 | ||
1948 | 2024.09.12 08:00 | modify | 650 | 0.10 | 142.794 | 140.494 | 143.994 | ||
1949 | 2024.09.13 00:00 | close | 650 | 0.10 | 141.509 | 140.494 | 143.994 | -89.85 | 12710.56 |
1950 | 2024.09.13 00:00 | close | 649 | 0.10 | 141.509 | 140.321 | 143.821 | -77.62 | 12632.94 |
1951 | 2024.09.13 00:00 | sell | 651 | 0.10 | 141.509 | 0.000 | 0.000 | ||
1952 | 2024.09.13 00:00 | modify | 651 | 0.10 | 141.509 | 143.809 | 140.309 | ||
1953 | 2024.09.13 04:00 | sell | 652 | 0.10 | 140.976 | 0.000 | 0.000 | ||
1954 | 2024.09.13 04:00 | modify | 652 | 0.10 | 140.976 | 143.276 | 139.776 | ||
1955 | 2024.09.13 08:00 | sell | 653 | 0.10 | 140.914 | 0.000 | 0.000 | ||
1956 | 2024.09.13 08:00 | modify | 653 | 0.10 | 140.914 | 143.214 | 139.714 | ||
1957 | 2024.09.13 12:00 | sell | 654 | 0.10 | 140.832 | 0.000 | 0.000 | ||
1958 | 2024.09.13 12:00 | modify | 654 | 0.10 | 140.832 | 143.132 | 139.632 | ||
1959 | 2024.09.13 16:00 | sell | 655 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1960 | 2024.09.13 16:00 | modify | 655 | 0.10 | 140.668 | 142.968 | 139.468 | ||
1961 | 2024.09.13 20:00 | sell | 656 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1962 | 2024.09.13 20:00 | modify | 656 | 0.10 | 140.928 | 143.228 | 139.728 | ||
1963 | 2024.09.15 20:00 | sell | 657 | 0.10 | 140.704 | 0.000 | 0.000 | ||
1964 | 2024.09.15 20:00 | modify | 657 | 0.10 | 140.704 | 143.004 | 139.504 | ||
1965 | 2024.09.16 00:00 | sell | 658 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1966 | 2024.09.16 00:00 | modify | 658 | 0.10 | 140.845 | 143.145 | 139.645 | ||
1967 | 2024.09.16 04:00 | t/p | 651 | 0.10 | 140.309 | 143.809 | 140.309 | 83.97 | 12716.91 |
1968 | 2024.09.16 04:00 | sell | 659 | 0.10 | 140.120 | 0.000 | 0.000 | ||
1969 | 2024.09.16 04:00 | modify | 659 | 0.10 | 140.120 | 142.420 | 138.920 | ||
1970 | 2024.09.16 08:00 | t/p | 652 | 0.10 | 139.776 | 143.276 | 139.776 | 84.11 | 12801.01 |
1971 | 2024.09.16 08:00 | t/p | 653 | 0.10 | 139.714 | 143.214 | 139.714 | 84.11 | 12885.12 |
1972 | 2024.09.16 08:00 | t/p | 654 | 0.10 | 139.632 | 143.132 | 139.632 | 84.11 | 12969.23 |
1973 | 2024.09.16 08:00 | t/p | 656 | 0.10 | 139.728 | 143.228 | 139.728 | 84.11 | 13053.33 |
1974 | 2024.09.16 08:00 | t/p | 658 | 0.10 | 139.645 | 143.145 | 139.645 | 85.78 | 13139.11 |
1975 | 2024.09.16 08:00 | sell | 660 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1976 | 2024.09.16 08:00 | modify | 660 | 0.10 | 139.876 | 142.176 | 138.676 | ||
1977 | 2024.09.16 12:00 | sell | 661 | 0.10 | 139.884 | 0.000 | 0.000 | ||
1978 | 2024.09.16 12:00 | modify | 661 | 0.10 | 139.884 | 142.184 | 138.684 | ||
1979 | 2024.09.16 16:00 | sell | 662 | 0.10 | 140.797 | 0.000 | 0.000 | ||
1980 | 2024.09.16 16:00 | modify | 662 | 0.10 | 140.797 | 143.097 | 139.597 | ||
1981 | 2024.09.16 20:00 | sell | 663 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1982 | 2024.09.16 20:00 | modify | 663 | 0.10 | 140.700 | 143.000 | 139.500 | ||
1983 | 2024.09.17 20:00 | s/l | 660 | 0.10 | 142.176 | 142.176 | 138.676 | -163.35 | 12975.76 |
1984 | 2024.09.17 20:00 | s/l | 661 | 0.10 | 142.184 | 142.184 | 138.684 | -163.35 | 12812.41 |
1985 | 2024.09.18 00:00 | s/l | 659 | 0.10 | 142.420 | 142.420 | 138.920 | -165.25 | 12647.16 |
1986 | 2024.09.19 04:00 | s/l | 655 | 0.10 | 142.968 | 142.968 | 139.468 | -170.60 | 12476.56 |
1987 | 2024.09.19 04:00 | s/l | 657 | 0.10 | 143.004 | 143.004 | 139.504 | -170.59 | 12305.97 |
1988 | 2024.09.19 04:00 | s/l | 662 | 0.10 | 143.097 | 143.097 | 139.597 | -168.94 | 12137.04 |
1989 | 2024.09.19 04:00 | s/l | 663 | 0.10 | 143.000 | 143.000 | 139.500 | -168.93 | 11968.11 |
1990 | 2024.09.20 12:00 | buy | 664 | 0.10 | 144.247 | 0.000 | 0.000 | ||
1991 | 2024.09.20 12:00 | modify | 664 | 0.10 | 144.247 | 141.947 | 145.447 | ||
1992 | 2024.09.20 16:00 | buy | 665 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1993 | 2024.09.20 16:00 | modify | 665 | 0.10 | 143.941 | 141.641 | 145.141 | ||
1994 | 2024.09.20 20:00 | buy | 666 | 0.10 | 143.948 | 0.000 | 0.000 | ||
1995 | 2024.09.20 20:00 | modify | 666 | 0.10 | 143.948 | 141.648 | 145.148 | ||
1996 | 2024.09.22 20:00 | buy | 667 | 0.10 | 143.784 | 0.000 | 0.000 | ||
1997 | 2024.09.22 20:00 | modify | 667 | 0.10 | 143.784 | 141.484 | 144.984 | ||
1998 | 2024.09.23 04:00 | buy | 668 | 0.10 | 144.346 | 0.000 | 0.000 | ||
1999 | 2024.09.23 04:00 | modify | 668 | 0.10 | 144.346 | 142.046 | 145.546 | ||
2000 | 2024.09.24 08:00 | buy | 669 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2001 | 2024.09.24 08:00 | modify | 669 | 0.10 | 144.483 | 142.183 | 145.683 | ||
2002 | 2024.09.24 12:00 | buy | 670 | 0.10 | 144.011 | 0.000 | 0.000 | ||
2003 | 2024.09.24 12:00 | modify | 670 | 0.10 | 144.011 | 141.711 | 145.211 | ||
2004 | 2024.09.25 00:00 | close | 670 | 0.10 | 142.945 | 141.711 | 145.211 | -73.61 | 11894.50 |
2005 | 2024.09.25 00:00 | close | 669 | 0.10 | 142.945 | 142.183 | 145.683 | -106.63 | 11787.88 |
2006 | 2024.09.25 00:00 | close | 668 | 0.10 | 142.945 | 142.046 | 145.546 | -96.08 | 11691.79 |
2007 | 2024.09.25 00:00 | close | 667 | 0.10 | 142.945 | 141.484 | 144.984 | -55.80 | 11635.99 |
2008 | 2024.09.25 00:00 | close | 666 | 0.10 | 142.945 | 141.648 | 145.148 | -67.28 | 11568.71 |
2009 | 2024.09.25 00:00 | close | 665 | 0.10 | 142.945 | 141.641 | 145.141 | -66.79 | 11501.92 |
2010 | 2024.09.25 00:00 | close | 664 | 0.10 | 142.945 | 141.947 | 145.447 | -88.19 | 11413.73 |
2011 | 2024.09.25 00:00 | sell | 671 | 0.10 | 142.945 | 0.000 | 0.000 | ||
2012 | 2024.09.25 00:00 | modify | 671 | 0.10 | 142.945 | 145.245 | 141.745 | ||
2013 | 2024.09.25 12:00 | close | 671 | 0.10 | 144.331 | 145.245 | 141.745 | -96.03 | 11317.70 |
2014 | 2024.09.25 12:00 | buy | 672 | 0.10 | 144.331 | 0.000 | 0.000 | ||
2015 | 2024.09.25 12:00 | modify | 672 | 0.10 | 144.331 | 142.031 | 145.531 | ||
2016 | 2024.09.25 16:00 | buy | 673 | 0.10 | 144.433 | 0.000 | 0.000 | ||
2017 | 2024.09.25 16:00 | modify | 673 | 0.10 | 144.433 | 142.133 | 145.633 | ||
2018 | 2024.09.25 20:00 | buy | 674 | 0.10 | 144.788 | 0.000 | 0.000 | ||
2019 | 2024.09.25 20:00 | modify | 674 | 0.10 | 144.788 | 142.488 | 145.988 | ||
2020 | 2024.09.26 00:00 | buy | 675 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2021 | 2024.09.26 00:00 | modify | 675 | 0.10 | 144.744 | 142.444 | 145.944 | ||
2022 | 2024.09.26 04:00 | buy | 676 | 0.10 | 144.958 | 0.000 | 0.000 | ||
2023 | 2024.09.26 04:00 | modify | 676 | 0.10 | 144.958 | 142.658 | 146.158 | ||
2024 | 2024.09.26 08:00 | buy | 677 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2025 | 2024.09.26 08:00 | modify | 677 | 0.10 | 145.054 | 142.754 | 146.254 | ||
2026 | 2024.09.26 12:00 | buy | 678 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2027 | 2024.09.26 12:00 | modify | 678 | 0.10 | 144.193 | 141.893 | 145.393 | ||
2028 | 2024.09.26 16:00 | buy | 679 | 0.10 | 144.707 | 0.000 | 0.000 | ||
2029 | 2024.09.26 16:00 | modify | 679 | 0.10 | 144.707 | 142.407 | 145.907 | ||
2030 | 2024.09.26 20:00 | buy | 680 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2031 | 2024.09.26 20:00 | modify | 680 | 0.10 | 144.690 | 142.390 | 145.890 | ||
2032 | 2024.09.27 00:00 | buy | 681 | 0.10 | 145.111 | 0.000 | 0.000 | ||
2033 | 2024.09.27 00:00 | modify | 681 | 0.10 | 145.111 | 142.811 | 146.311 | ||
2034 | 2024.09.27 04:00 | t/p | 672 | 0.10 | 145.531 | 142.031 | 145.531 | 86.47 | 11404.17 |
2035 | 2024.09.27 04:00 | t/p | 678 | 0.10 | 145.393 | 141.893 | 145.393 | 83.58 | 11487.75 |
2036 | 2024.09.27 04:00 | buy | 682 | 0.10 | 145.282 | 0.000 | 0.000 | ||
2037 | 2024.09.27 04:00 | modify | 682 | 0.10 | 145.282 | 142.982 | 146.482 | ||
2038 | 2024.09.27 08:00 | t/p | 673 | 0.10 | 145.633 | 142.133 | 145.633 | 87.65 | 11575.40 |
2039 | 2024.09.27 08:00 | t/p | 674 | 0.10 | 145.988 | 142.488 | 145.988 | 87.65 | 11663.06 |
2040 | 2024.09.27 08:00 | t/p | 675 | 0.10 | 145.944 | 142.444 | 145.944 | 84.76 | 11747.82 |
2041 | 2024.09.27 08:00 | t/p | 676 | 0.10 | 146.158 | 142.658 | 146.158 | 84.77 | 11832.59 |
2042 | 2024.09.27 08:00 | t/p | 677 | 0.10 | 146.254 | 142.754 | 146.254 | 84.76 | 11917.35 |
2043 | 2024.09.27 08:00 | t/p | 679 | 0.10 | 145.907 | 142.407 | 145.907 | 84.77 | 12002.13 |
2044 | 2024.09.27 08:00 | t/p | 680 | 0.10 | 145.890 | 142.390 | 145.890 | 84.76 | 12086.89 |
2045 | 2024.09.27 08:00 | s/l | 681 | 0.10 | 142.811 | 142.811 | 146.311 | -160.63 | 11926.26 |
2046 | 2024.09.27 08:00 | s/l | 682 | 0.10 | 142.982 | 142.982 | 146.482 | -160.63 | 11765.63 |
2047 | 2024.09.30 16:00 | buy | 683 | 0.10 | 143.286 | 0.000 | 0.000 | ||
2048 | 2024.09.30 16:00 | modify | 683 | 0.10 | 143.286 | 140.986 | 144.486 | ||
2049 | 2024.09.30 20:00 | buy | 684 | 0.10 | 143.759 | 0.000 | 0.000 | ||
2050 | 2024.09.30 20:00 | modify | 684 | 0.10 | 143.759 | 141.459 | 144.959 | ||
2051 | 2024.10.01 00:00 | buy | 685 | 0.10 | 143.744 | 0.000 | 0.000 | ||
2052 | 2024.10.01 00:00 | modify | 685 | 0.10 | 143.744 | 141.444 | 144.944 | ||
2053 | 2024.10.01 04:00 | buy | 686 | 0.10 | 144.308 | 0.000 | 0.000 | ||
2054 | 2024.10.01 04:00 | modify | 686 | 0.10 | 144.308 | 142.008 | 145.508 | ||
2055 | 2024.10.01 08:00 | t/p | 683 | 0.10 | 144.486 | 140.986 | 144.486 | 84.19 | 11849.82 |
2056 | 2024.10.01 08:00 | buy | 687 | 0.10 | 144.202 | 0.000 | 0.000 | ||
2057 | 2024.10.01 08:00 | modify | 687 | 0.10 | 144.202 | 141.902 | 145.402 | ||
2058 | 2024.10.01 12:00 | buy | 688 | 0.10 | 143.785 | 0.000 | 0.000 | ||
2059 | 2024.10.01 12:00 | modify | 688 | 0.10 | 143.785 | 141.485 | 144.985 | ||
2060 | 2024.10.02 04:00 | buy | 689 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2061 | 2024.10.02 04:00 | modify | 689 | 0.10 | 144.162 | 141.862 | 145.362 | ||
2062 | 2024.10.02 08:00 | buy | 690 | 0.10 | 144.096 | 0.000 | 0.000 | ||
2063 | 2024.10.02 08:00 | modify | 690 | 0.10 | 144.096 | 141.796 | 145.296 | ||
2064 | 2024.10.02 12:00 | buy | 691 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2065 | 2024.10.02 12:00 | modify | 691 | 0.10 | 144.728 | 142.428 | 145.928 | ||
2066 | 2024.10.02 16:00 | t/p | 684 | 0.10 | 144.959 | 141.459 | 144.959 | 84.09 | 11933.91 |
2067 | 2024.10.02 16:00 | t/p | 685 | 0.10 | 144.944 | 141.444 | 144.944 | 83.12 | 12017.03 |
2068 | 2024.10.02 16:00 | t/p | 686 | 0.10 | 145.508 | 142.008 | 145.508 | 83.12 | 12100.15 |
2069 | 2024.10.02 16:00 | t/p | 687 | 0.10 | 145.402 | 141.902 | 145.402 | 83.12 | 12183.28 |
2070 | 2024.10.02 16:00 | t/p | 688 | 0.10 | 144.985 | 141.485 | 144.985 | 83.12 | 12266.40 |
2071 | 2024.10.02 16:00 | t/p | 689 | 0.10 | 145.362 | 141.862 | 145.362 | 82.17 | 12348.57 |
2072 | 2024.10.02 16:00 | t/p | 690 | 0.10 | 145.296 | 141.796 | 145.296 | 82.17 | 12430.74 |
2073 | 2024.10.02 16:00 | t/p | 691 | 0.10 | 145.928 | 142.428 | 145.928 | 82.17 | 12512.91 |
2074 | 2024.10.02 16:00 | buy | 692 | 0.10 | 146.076 | 0.000 | 0.000 | ||
2075 | 2024.10.02 16:00 | modify | 692 | 0.10 | 146.076 | 143.776 | 147.276 | ||
2076 | 2024.10.02 20:00 | buy | 693 | 0.10 | 146.473 | 0.000 | 0.000 | ||
2077 | 2024.10.02 20:00 | modify | 693 | 0.10 | 146.473 | 144.173 | 147.673 | ||
2078 | 2024.10.03 00:00 | buy | 694 | 0.10 | 146.607 | 0.000 | 0.000 | ||
2079 | 2024.10.03 00:00 | modify | 694 | 0.10 | 146.607 | 144.307 | 147.807 | ||
2080 | 2024.10.03 04:00 | buy | 695 | 0.10 | 146.882 | 0.000 | 0.000 | ||
2081 | 2024.10.03 04:00 | modify | 695 | 0.10 | 146.882 | 144.582 | 148.082 | ||
2082 | 2024.10.03 08:00 | buy | 696 | 0.10 | 146.482 | 0.000 | 0.000 | ||
2083 | 2024.10.03 08:00 | modify | 696 | 0.10 | 146.482 | 144.182 | 147.682 | ||
2084 | 2024.10.03 12:00 | buy | 697 | 0.10 | 146.695 | 0.000 | 0.000 | ||
2085 | 2024.10.03 12:00 | modify | 697 | 0.10 | 146.695 | 144.395 | 147.895 | ||
2086 | 2024.10.03 16:00 | buy | 698 | 0.10 | 146.860 | 0.000 | 0.000 | ||
2087 | 2024.10.03 16:00 | modify | 698 | 0.10 | 146.860 | 144.560 | 148.060 | ||
2088 | 2024.10.03 20:00 | buy | 699 | 0.10 | 146.888 | 0.000 | 0.000 | ||
2089 | 2024.10.03 20:00 | modify | 699 | 0.10 | 146.888 | 144.588 | 148.088 | ||
2090 | 2024.10.04 00:00 | buy | 700 | 0.10 | 146.871 | 0.000 | 0.000 | ||
2091 | 2024.10.04 00:00 | modify | 700 | 0.10 | 146.871 | 144.571 | 148.071 | ||
2092 | 2024.10.04 16:00 | t/p | 692 | 0.10 | 147.276 | 143.776 | 147.276 | 84.55 | 12597.46 |
2093 | 2024.10.04 16:00 | t/p | 693 | 0.10 | 147.673 | 144.173 | 147.673 | 84.55 | 12682.01 |
2094 | 2024.10.04 16:00 | t/p | 694 | 0.10 | 147.807 | 144.307 | 147.807 | 81.66 | 12763.68 |
2095 | 2024.10.04 16:00 | t/p | 695 | 0.10 | 148.082 | 144.582 | 148.082 | 81.66 | 12845.34 |
2096 | 2024.10.04 16:00 | t/p | 696 | 0.10 | 147.682 | 144.182 | 147.682 | 81.66 | 12927.00 |
2097 | 2024.10.04 16:00 | t/p | 697 | 0.10 | 147.895 | 144.395 | 147.895 | 81.66 | 13008.67 |
2098 | 2024.10.04 16:00 | t/p | 698 | 0.10 | 148.060 | 144.560 | 148.060 | 81.66 | 13090.33 |
2099 | 2024.10.04 16:00 | t/p | 699 | 0.10 | 148.088 | 144.588 | 148.088 | 81.66 | 13171.99 |
2100 | 2024.10.04 16:00 | t/p | 700 | 0.10 | 148.071 | 144.571 | 148.071 | 80.70 | 13252.69 |
2101 | 2024.10.04 20:00 | buy | 701 | 0.10 | 148.797 | 0.000 | 0.000 | ||
2102 | 2024.10.04 20:00 | modify | 701 | 0.10 | 148.797 | 146.497 | 149.997 | ||
2103 | 2024.10.07 00:00 | buy | 702 | 0.10 | 148.822 | 0.000 | 0.000 | ||
2104 | 2024.10.07 00:00 | modify | 702 | 0.10 | 148.822 | 146.522 | 150.022 | ||
2105 | 2024.10.09 08:00 | buy | 703 | 0.10 | 148.572 | 0.000 | 0.000 | ||
2106 | 2024.10.09 08:00 | modify | 703 | 0.10 | 148.572 | 146.272 | 149.772 | ||
2107 | 2024.10.09 12:00 | buy | 704 | 0.10 | 148.750 | 0.000 | 0.000 | ||
2108 | 2024.10.09 12:00 | modify | 704 | 0.10 | 148.750 | 146.450 | 149.950 | ||
2109 | 2024.10.09 16:00 | buy | 705 | 0.10 | 149.228 | 0.000 | 0.000 | ||
2110 | 2024.10.09 16:00 | modify | 705 | 0.10 | 149.228 | 146.928 | 150.428 | ||
2111 | 2024.10.09 20:00 | buy | 706 | 0.10 | 149.349 | 0.000 | 0.000 | ||
2112 | 2024.10.09 20:00 | modify | 706 | 0.10 | 149.349 | 147.049 | 150.549 | ||
2113 | 2024.10.10 00:00 | buy | 707 | 0.10 | 149.094 | 0.000 | 0.000 | ||
2114 | 2024.10.10 00:00 | modify | 707 | 0.10 | 149.094 | 146.794 | 150.294 | ||
2115 | 2024.10.10 04:00 | buy | 708 | 0.10 | 149.256 | 0.000 | 0.000 | ||
2116 | 2024.10.10 04:00 | modify | 708 | 0.10 | 149.256 | 146.956 | 150.456 | ||
2117 | 2024.10.10 08:00 | buy | 709 | 0.10 | 149.048 | 0.000 | 0.000 | ||
2118 | 2024.10.10 08:00 | modify | 709 | 0.10 | 149.048 | 146.748 | 150.248 | ||
2119 | 2024.10.10 12:00 | buy | 710 | 0.10 | 148.985 | 0.000 | 0.000 | ||
2120 | 2024.10.10 12:00 | modify | 710 | 0.10 | 148.985 | 146.685 | 150.185 | ||
2121 | 2024.10.11 12:00 | buy | 711 | 0.10 | 149.034 | 0.000 | 0.000 | ||
2122 | 2024.10.11 12:00 | modify | 711 | 0.10 | 149.034 | 146.734 | 150.234 | ||
2123 | 2024.10.11 16:00 | buy | 712 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2124 | 2024.10.11 16:00 | modify | 712 | 0.10 | 149.151 | 146.851 | 150.351 | ||
2125 | 2024.10.11 20:00 | buy | 713 | 0.10 | 149.168 | 0.000 | 0.000 | ||
2126 | 2024.10.11 20:00 | modify | 713 | 0.10 | 149.168 | 146.868 | 150.368 | ||
2127 | 2024.10.13 20:00 | buy | 714 | 0.10 | 149.059 | 0.000 | 0.000 | ||
2128 | 2024.10.13 20:00 | modify | 714 | 0.10 | 149.059 | 146.759 | 150.259 | ||
2129 | 2024.10.14 00:00 | buy | 715 | 0.10 | 149.336 | 0.000 | 0.000 | ||
2130 | 2024.10.14 00:00 | modify | 715 | 0.10 | 149.336 | 147.036 | 150.536 | ||
2131 | 2024.10.14 04:00 | buy | 716 | 0.10 | 149.357 | 0.000 | 0.000 | ||
2132 | 2024.10.14 04:00 | modify | 716 | 0.10 | 149.357 | 147.057 | 150.557 | ||
2133 | 2024.10.14 16:00 | t/p | 703 | 0.10 | 149.772 | 146.272 | 149.772 | 84.90 | 13337.60 |
2134 | 2024.10.14 16:00 | t/p | 704 | 0.10 | 149.950 | 146.450 | 149.950 | 84.90 | 13422.50 |
2135 | 2024.10.14 16:00 | buy | 717 | 0.10 | 149.855 | 0.000 | 0.000 | ||
2136 | 2024.10.14 16:00 | modify | 717 | 0.10 | 149.855 | 147.555 | 151.055 | ||
2137 | 2024.10.14 20:00 | buy | 718 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2138 | 2024.10.14 20:00 | modify | 718 | 0.10 | 149.793 | 147.493 | 150.993 | ||
2139 | 2024.10.17 16:00 | t/p | 701 | 0.10 | 149.997 | 146.497 | 149.997 | 92.45 | 13514.95 |
2140 | 2024.10.17 16:00 | t/p | 702 | 0.10 | 150.022 | 146.522 | 150.022 | 91.50 | 13606.44 |
2141 | 2024.10.17 20:00 | t/p | 707 | 0.10 | 150.294 | 146.794 | 150.294 | 86.62 | 13693.07 |
2142 | 2024.10.17 20:00 | t/p | 709 | 0.10 | 150.248 | 146.748 | 150.248 | 86.63 | 13779.70 |
2143 | 2024.10.17 20:00 | t/p | 710 | 0.10 | 150.185 | 146.685 | 150.185 | 86.62 | 13866.32 |
2144 | 2024.10.17 20:00 | t/p | 711 | 0.10 | 150.234 | 146.734 | 150.234 | 85.67 | 13951.98 |
2145 | 2024.10.17 20:00 | t/p | 714 | 0.10 | 150.259 | 146.759 | 150.259 | 85.66 | 14037.64 |
2146 | 2024.10.17 20:00 | buy | 719 | 0.10 | 150.248 | 0.000 | 0.000 | ||
2147 | 2024.10.17 20:00 | modify | 719 | 0.10 | 150.248 | 147.948 | 151.448 | ||
2148 | 2024.10.18 00:00 | buy | 720 | 0.10 | 150.133 | 0.000 | 0.000 | ||
2149 | 2024.10.18 00:00 | modify | 720 | 0.10 | 150.133 | 147.833 | 151.333 | ||
2150 | 2024.10.18 16:00 | close | 720 | 0.10 | 149.579 | 147.833 | 151.333 | -37.04 | 14000.60 |
2151 | 2024.10.18 16:00 | close | 719 | 0.10 | 149.579 | 147.948 | 151.448 | -43.77 | 13956.83 |
2152 | 2024.10.18 16:00 | close | 718 | 0.10 | 149.579 | 147.493 | 150.993 | -8.53 | 13948.30 |
2153 | 2024.10.18 16:00 | close | 717 | 0.10 | 149.579 | 147.555 | 151.055 | -12.67 | 13935.63 |
2154 | 2024.10.18 16:00 | close | 716 | 0.10 | 149.579 | 147.057 | 150.557 | 20.62 | 13956.25 |
2155 | 2024.10.18 16:00 | close | 715 | 0.10 | 149.579 | 147.036 | 150.536 | 22.03 | 13978.28 |
2156 | 2024.10.18 16:00 | close | 713 | 0.10 | 149.579 | 146.868 | 150.368 | 34.22 | 14012.50 |
2157 | 2024.10.18 16:00 | close | 712 | 0.10 | 149.579 | 146.851 | 150.351 | 35.35 | 14047.85 |
2158 | 2024.10.18 16:00 | close | 708 | 0.10 | 149.579 | 146.956 | 150.456 | 29.29 | 14077.14 |
2159 | 2024.10.18 16:00 | close | 706 | 0.10 | 149.579 | 147.049 | 150.549 | 25.97 | 14103.11 |
2160 | 2024.10.18 16:00 | close | 705 | 0.10 | 149.579 | 146.928 | 150.428 | 34.06 | 14137.17 |
2161 | 2024.10.18 16:00 | sell | 721 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2162 | 2024.10.18 16:00 | modify | 721 | 0.10 | 149.579 | 151.879 | 148.379 | ||
2163 | 2024.10.18 20:00 | sell | 722 | 0.10 | 149.520 | 0.000 | 0.000 | ||
2164 | 2024.10.18 20:00 | modify | 722 | 0.10 | 149.520 | 151.820 | 148.320 | ||
2165 | 2024.10.20 20:00 | sell | 723 | 0.10 | 149.439 | 0.000 | 0.000 | ||
2166 | 2024.10.20 20:00 | modify | 723 | 0.10 | 149.439 | 151.739 | 148.239 | ||
2167 | 2024.10.21 04:00 | sell | 724 | 0.10 | 149.223 | 0.000 | 0.000 | ||
2168 | 2024.10.21 04:00 | modify | 724 | 0.10 | 149.223 | 151.523 | 148.023 | ||
2169 | 2024.10.21 16:00 | close | 724 | 0.10 | 150.499 | 151.523 | 148.023 | -84.78 | 14052.39 |
2170 | 2024.10.21 16:00 | close | 723 | 0.10 | 150.499 | 151.739 | 148.239 | -72.09 | 13980.30 |
2171 | 2024.10.21 16:00 | close | 722 | 0.10 | 150.499 | 151.820 | 148.320 | -66.71 | 13913.59 |
2172 | 2024.10.21 16:00 | close | 721 | 0.10 | 150.499 | 151.879 | 148.379 | -62.79 | 13850.80 |
2173 | 2024.10.21 16:00 | buy | 725 | 0.10 | 150.499 | 0.000 | 0.000 | ||
2174 | 2024.10.21 16:00 | modify | 725 | 0.10 | 150.499 | 148.199 | 151.699 | ||
2175 | 2024.10.21 20:00 | buy | 726 | 0.10 | 150.803 | 0.000 | 0.000 | ||
2176 | 2024.10.21 20:00 | modify | 726 | 0.10 | 150.803 | 148.503 | 152.003 | ||
2177 | 2024.10.22 00:00 | buy | 727 | 0.10 | 150.650 | 0.000 | 0.000 | ||
2178 | 2024.10.22 00:00 | modify | 727 | 0.10 | 150.650 | 148.350 | 151.850 | ||
2179 | 2024.10.22 04:00 | buy | 728 | 0.10 | 150.952 | 0.000 | 0.000 | ||
2180 | 2024.10.22 04:00 | modify | 728 | 0.10 | 150.952 | 148.652 | 152.152 | ||
2181 | 2024.10.22 08:00 | buy | 729 | 0.10 | 151.034 | 0.000 | 0.000 | ||
2182 | 2024.10.22 08:00 | modify | 729 | 0.10 | 151.034 | 148.734 | 152.234 | ||
2183 | 2024.10.22 12:00 | buy | 730 | 0.10 | 150.895 | 0.000 | 0.000 | ||
2184 | 2024.10.22 12:00 | modify | 730 | 0.10 | 150.895 | 148.595 | 152.095 | ||
2185 | 2024.10.22 16:00 | buy | 731 | 0.10 | 151.136 | 0.000 | 0.000 | ||
2186 | 2024.10.22 16:00 | modify | 731 | 0.10 | 151.136 | 148.836 | 152.336 | ||
2187 | 2024.10.22 20:00 | buy | 732 | 0.10 | 151.148 | 0.000 | 0.000 | ||
2188 | 2024.10.22 20:00 | modify | 732 | 0.10 | 151.148 | 148.848 | 152.348 | ||
2189 | 2024.10.23 00:00 | buy | 733 | 0.10 | 151.182 | 0.000 | 0.000 | ||
2190 | 2024.10.23 00:00 | modify | 733 | 0.10 | 151.182 | 148.882 | 152.382 | ||
2191 | 2024.10.23 04:00 | t/p | 725 | 0.10 | 151.699 | 148.199 | 151.699 | 81.01 | 13931.80 |
2192 | 2024.10.23 04:00 | buy | 734 | 0.10 | 151.778 | 0.000 | 0.000 | ||
2193 | 2024.10.23 04:00 | modify | 734 | 0.10 | 151.778 | 149.478 | 152.978 | ||
2194 | 2024.10.23 08:00 | t/p | 726 | 0.10 | 152.003 | 148.503 | 152.003 | 80.69 | 14012.49 |
2195 | 2024.10.23 08:00 | t/p | 727 | 0.10 | 151.850 | 148.350 | 151.850 | 79.72 | 14092.21 |
2196 | 2024.10.23 08:00 | t/p | 728 | 0.10 | 152.152 | 148.652 | 152.152 | 79.72 | 14171.93 |
2197 | 2024.10.23 08:00 | t/p | 729 | 0.10 | 152.234 | 148.734 | 152.234 | 79.72 | 14251.66 |
2198 | 2024.10.23 08:00 | t/p | 730 | 0.10 | 152.095 | 148.595 | 152.095 | 79.72 | 14331.38 |
2199 | 2024.10.23 08:00 | t/p | 731 | 0.10 | 152.336 | 148.836 | 152.336 | 79.71 | 14411.09 |
2200 | 2024.10.23 08:00 | t/p | 732 | 0.10 | 152.348 | 148.848 | 152.348 | 79.71 | 14490.80 |
2201 | 2024.10.23 08:00 | t/p | 733 | 0.10 | 152.382 | 148.882 | 152.382 | 78.75 | 14569.55 |
2202 | 2024.10.23 08:00 | buy | 735 | 0.10 | 152.399 | 0.000 | 0.000 | ||
2203 | 2024.10.23 08:00 | modify | 735 | 0.10 | 152.399 | 150.099 | 153.599 | ||
2204 | 2024.10.23 12:00 | t/p | 734 | 0.10 | 152.978 | 149.478 | 152.978 | 78.40 | 14647.95 |
2205 | 2024.10.23 12:00 | buy | 736 | 0.10 | 153.083 | 0.000 | 0.000 | ||
2206 | 2024.10.23 12:00 | modify | 736 | 0.10 | 153.083 | 150.783 | 154.283 | ||
2207 | 2024.10.23 16:00 | buy | 737 | 0.10 | 152.851 | 0.000 | 0.000 | ||
2208 | 2024.10.23 16:00 | modify | 737 | 0.10 | 152.851 | 150.551 | 154.051 | ||
2209 | 2024.10.23 20:00 | buy | 738 | 0.10 | 152.619 | 0.000 | 0.000 | ||
2210 | 2024.10.23 20:00 | modify | 738 | 0.10 | 152.619 | 150.319 | 153.819 | ||
2211 | 2024.10.24 00:00 | buy | 739 | 0.10 | 152.797 | 0.000 | 0.000 | ||
2212 | 2024.10.24 00:00 | modify | 739 | 0.10 | 152.797 | 150.497 | 153.997 | ||
2213 | 2024.10.28 00:00 | buy | 740 | 0.10 | 152.985 | 0.000 | 0.000 | ||
2214 | 2024.10.28 00:00 | modify | 740 | 0.10 | 152.985 | 150.685 | 154.185 | ||
2215 | 2024.10.28 04:00 | t/p | 735 | 0.10 | 153.599 | 150.099 | 153.599 | 82.92 | 14730.88 |
2216 | 2024.10.28 04:00 | t/p | 738 | 0.10 | 153.819 | 150.319 | 153.819 | 82.92 | 14813.80 |
2217 | 2024.10.28 04:00 | buy | 741 | 0.10 | 153.660 | 0.000 | 0.000 | ||
2218 | 2024.10.28 04:00 | modify | 741 | 0.10 | 153.660 | 151.360 | 154.860 | ||
2219 | 2024.10.28 08:00 | buy | 742 | 0.10 | 153.363 | 0.000 | 0.000 | ||
2220 | 2024.10.28 08:00 | modify | 742 | 0.10 | 153.363 | 151.063 | 154.563 | ||
2221 | 2024.10.28 20:00 | buy | 743 | 0.10 | 153.258 | 0.000 | 0.000 | ||
2222 | 2024.10.28 20:00 | modify | 743 | 0.10 | 153.258 | 150.958 | 154.458 | ||
2223 | 2024.10.29 00:00 | buy | 744 | 0.10 | 153.171 | 0.000 | 0.000 | ||
2224 | 2024.10.29 00:00 | modify | 744 | 0.10 | 153.171 | 150.871 | 154.371 | ||
2225 | 2024.10.29 16:00 | buy | 745 | 0.10 | 153.527 | 0.000 | 0.000 | ||
2226 | 2024.10.29 16:00 | modify | 745 | 0.10 | 153.527 | 151.227 | 154.727 | ||
2227 | 2024.10.30 00:00 | buy | 746 | 0.10 | 153.293 | 0.000 | 0.000 | ||
2228 | 2024.10.30 00:00 | modify | 746 | 0.10 | 153.293 | 150.993 | 154.493 | ||
2229 | 2024.10.31 04:00 | close | 746 | 0.10 | 153.050 | 150.993 | 154.493 | -12.99 | 14800.81 |
2230 | 2024.10.31 04:00 | close | 745 | 0.10 | 153.050 | 151.227 | 154.727 | -27.32 | 14773.49 |
2231 | 2024.10.31 04:00 | close | 744 | 0.10 | 153.050 | 150.871 | 154.371 | -4.06 | 14769.44 |
2232 | 2024.10.31 04:00 | close | 743 | 0.10 | 153.050 | 150.958 | 154.458 | -8.78 | 14760.66 |
2233 | 2024.10.31 04:00 | close | 742 | 0.10 | 153.050 | 151.063 | 154.563 | -15.64 | 14745.03 |
2234 | 2024.10.31 04:00 | close | 741 | 0.10 | 153.050 | 151.360 | 154.860 | -35.05 | 14709.98 |
2235 | 2024.10.31 04:00 | close | 740 | 0.10 | 153.050 | 150.685 | 154.185 | 9.06 | 14719.04 |
2236 | 2024.10.31 04:00 | close | 739 | 0.10 | 153.050 | 150.497 | 153.997 | 23.27 | 14742.32 |
2237 | 2024.10.31 04:00 | close | 737 | 0.10 | 153.050 | 150.551 | 154.051 | 22.63 | 14764.94 |
2238 | 2024.10.31 04:00 | close | 736 | 0.10 | 153.050 | 150.783 | 154.283 | 7.47 | 14772.41 |
2239 | 2024.10.31 04:00 | sell | 747 | 0.10 | 153.050 | 0.000 | 0.000 | ||
2240 | 2024.10.31 04:00 | modify | 747 | 0.10 | 153.050 | 155.350 | 151.850 | ||
2241 | 2024.10.31 08:00 | sell | 748 | 0.10 | 152.246 | 0.000 | 0.000 | ||
2242 | 2024.10.31 08:00 | modify | 748 | 0.10 | 152.246 | 154.546 | 151.046 | ||
2243 | 2024.10.31 12:00 | sell | 749 | 0.10 | 152.718 | 0.000 | 0.000 | ||
2244 | 2024.10.31 12:00 | modify | 749 | 0.10 | 152.718 | 155.018 | 151.518 | ||
2245 | 2024.10.31 16:00 | sell | 750 | 0.10 | 152.354 | 0.000 | 0.000 | ||
2246 | 2024.10.31 16:00 | modify | 750 | 0.10 | 152.354 | 154.654 | 151.154 | ||
2247 | 2024.10.31 20:00 | sell | 751 | 0.10 | 151.936 | 0.000 | 0.000 | ||
2248 | 2024.10.31 20:00 | modify | 751 | 0.10 | 151.936 | 154.236 | 150.736 | ||
2249 | 2024.10.31 23:59 | t/p | 747 | 0.10 | 151.850 | 155.350 | 151.850 | 78.94 | 14851.35 |
2250 | 2024.10.31 23:59 | close at stop | 751 | 0.10 | 152.009 | 154.236 | 150.736 | -4.80 | 14846.55 |
2251 | 2024.10.31 23:59 | close at stop | 750 | 0.10 | 152.009 | 154.654 | 151.154 | 22.70 | 14869.25 |
2252 | 2024.10.31 23:59 | close at stop | 749 | 0.10 | 152.009 | 155.018 | 151.518 | 46.64 | 14915.89 |
2253 | 2024.10.31 23:59 | close at stop | 748 | 0.10 | 152.009 | 154.546 | 151.046 | 15.59 | 14931.48 |